Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
23,738.6253 TRY |
989.4616 ETH |
23,874.0000 TRY |
23,578.0000 TRY |
23,663.0000 TRY |
23,756.0000 TRY |
| 2023-01-04 |
23,694.1257 TRY |
2,242.8722 ETH |
23,102.0000 TRY |
23,065.0000 TRY |
23,102.0000 TRY |
23,865.0000 TRY |
| 2023-01-03 |
23,102.2592 TRY |
1,322.7193 ETH |
23,140.0000 TRY |
22,953.0000 TRY |
23,035.0000 TRY |
23,106.0000 TRY |
| 2023-01-02 |
23,116.0797 TRY |
1,573.2164 ETH |
22,876.0000 TRY |
22,740.0000 TRY |
22,813.0000 TRY |
23,181.0000 TRY |
| 2023-01-01 |
22,853.5182 TRY |
705.9976 ETH |
22,810.0000 TRY |
22,714.0000 TRY |
22,767.0000 TRY |
22,869.0000 TRY |
| 2022-12-31 |
22,862.6371 TRY |
987.6556 ETH |
22,882.0000 TRY |
22,722.0000 TRY |
22,780.0000 TRY |
22,817.0000 TRY |
| 2022-12-30 |
22,665.4861 TRY |
1,510.4654 ETH |
22,771.0000 TRY |
22,477.0000 TRY |
22,616.0000 TRY |
22,879.0000 TRY |
| 2022-12-29 |
22,711.1247 TRY |
1,298.7213 ETH |
22,587.0000 TRY |
22,517.0000 TRY |
22,618.0000 TRY |
22,794.0000 TRY |
| 2022-12-28 |
22,669.5327 TRY |
1,459.0230 ETH |
22,972.0000 TRY |
22,448.0000 TRY |
22,566.0000 TRY |
22,572.0000 TRY |
| 2022-12-27 |
23,074.3002 TRY |
1,381.6337 ETH |
23,307.0000 TRY |
22,768.0000 TRY |
22,918.0000 TRY |
23,005.0000 TRY |
| 2022-12-26 |
23,125.5780 TRY |
1,152.3648 ETH |
23,162.0000 TRY |
23,006.0000 TRY |
23,075.0000 TRY |
23,234.0000 TRY |
| 2022-12-25 |
23,058.8576 TRY |
770.4132 ETH |
23,204.0000 TRY |
22,750.0000 TRY |
22,983.0000 TRY |
23,160.0000 TRY |
| 2022-12-24 |
23,196.2522 TRY |
574.6830 ETH |
23,229.0000 TRY |
23,103.0000 TRY |
23,148.0000 TRY |
23,219.0000 TRY |
| 2022-12-23 |
23,169.3178 TRY |
1,348.0987 ETH |
23,123.0000 TRY |
23,032.0000 TRY |
23,118.0000 TRY |
23,235.0000 TRY |
| 2022-12-22 |
22,895.4700 TRY |
2,129.7532 ETH |
23,046.0000 TRY |
22,481.0000 TRY |
22,624.0000 TRY |
23,105.0000 TRY |
| 2022-12-21 |
23,003.8124 TRY |
1,398.2134 ETH |
23,123.0000 TRY |
22,836.0000 TRY |
23,004.0000 TRY |
22,989.0000 TRY |
| 2022-12-20 |
22,962.5839 TRY |
2,156.1832 ETH |
22,231.0000 TRY |
22,155.0000 TRY |
22,369.0000 TRY |
23,138.0000 TRY |
| 2022-12-19 |
22,433.1189 TRY |
1,478.8049 ETH |
22,574.0000 TRY |
21,919.0000 TRY |
22,239.0000 TRY |
22,168.0000 TRY |
| 2022-12-18 |
22,542.2320 TRY |
1,022.6741 ETH |
22,633.0000 TRY |
22,369.0000 TRY |
22,421.0000 TRY |
22,721.0000 TRY |
| 2022-12-17 |
22,466.7541 TRY |
1,146.7185 ETH |
22,264.0000 TRY |
22,194.0000 TRY |
22,420.0000 TRY |
22,622.0000 TRY |
| 2022-12-16 |
22,967.6433 TRY |
3,684.6750 ETH |
23,956.0000 TRY |
22,096.0000 TRY |
22,527.0000 TRY |
22,258.0000 TRY |
| 2022-12-15 |
24,219.7581 TRY |
1,742.6143 ETH |
24,746.0000 TRY |
23,850.0000 TRY |
23,938.0000 TRY |
23,901.0000 TRY |
| 2022-12-14 |
25,025.2766 TRY |
2,472.1512 ETH |
24,912.0000 TRY |
24,613.0000 TRY |
24,808.0000 TRY |
24,743.0000 TRY |
| 2022-12-13 |
24,696.0515 TRY |
3,714.6532 ETH |
24,126.0000 TRY |
23,756.0000 TRY |
23,984.0000 TRY |
24,904.0000 TRY |
| 2022-12-12 |
23,722.0877 TRY |
1,985.0139 ETH |
23,918.0000 TRY |
23,518.0000 TRY |
23,635.0000 TRY |
24,055.0000 TRY |
| 2022-12-11 |
24,079.5668 TRY |
930.0319 ETH |
23,996.0000 TRY |
23,816.0000 TRY |
24,004.0000 TRY |
23,931.0000 TRY |
| 2022-12-10 |
24,032.8002 TRY |
752.3323 ETH |
23,903.0000 TRY |
23,862.0000 TRY |
23,940.0000 TRY |
23,933.0000 TRY |
| 2022-12-09 |
24,126.7695 TRY |
2,043.3901 ETH |
24,174.0000 TRY |
23,794.0000 TRY |
23,907.0000 TRY |
23,933.0000 TRY |
| 2022-12-08 |
23,734.5329 TRY |
2,574.5949 ETH |
23,311.0000 TRY |
23,150.0000 TRY |
23,267.0000 TRY |
24,183.0000 TRY |
| 2022-12-07 |
23,337.6034 TRY |
2,330.1391 ETH |
24,034.0000 TRY |
22,655.0000 TRY |
23,221.0000 TRY |
23,312.0000 TRY |
| 2022-12-06 |
23,752.8763 TRY |
1,842.1456 ETH |
23,872.0000 TRY |
23,502.0000 TRY |
23,678.0000 TRY |
23,777.0000 TRY |
| 2022-12-05 |
24,160.3998 TRY |
3,007.0973 ETH |
24,235.0000 TRY |
23,650.0000 TRY |
23,826.0000 TRY |
23,847.0000 TRY |
| 2022-12-04 |
23,980.9206 TRY |
1,874.5831 ETH |
23,535.0000 TRY |
23,535.0000 TRY |
23,764.0000 TRY |
24,247.0000 TRY |
| 2022-12-03 |
24,113.1029 TRY |
2,965.6571 ETH |
24,524.0000 TRY |
23,472.0000 TRY |
23,589.0000 TRY |
23,558.0000 TRY |
| 2022-12-02 |
24,305.2766 TRY |
2,644.6607 ETH |
24,179.0000 TRY |
24,000.0000 TRY |
24,114.0000 TRY |
24,472.0000 TRY |
| 2022-12-01 |
24,220.9955 TRY |
1,989.3009 ETH |
24,501.0000 TRY |
23,995.0000 TRY |
24,173.0000 TRY |
24,233.0000 TRY |
| 2022-11-30 |
24,123.8791 TRY |
3,975.1909 ETH |
23,109.0000 TRY |
23,040.0000 TRY |
24,000.0000 TRY |
24,582.0000 TRY |
| 2022-11-29 |
22,969.7479 TRY |
3,335.0434 ETH |
22,231.0000 TRY |
22,080.0000 TRY |
22,275.0000 TRY |
23,118.0000 TRY |
| 2022-11-28 |
22,325.1798 TRY |
3,206.8786 ETH |
22,728.0000 TRY |
21,950.0000 TRY |
22,272.0000 TRY |
22,283.0000 TRY |
| 2022-11-27 |
23,125.2017 TRY |
2,334.8720 ETH |
22,987.0000 TRY |
22,839.0000 TRY |
23,067.0000 TRY |
22,882.0000 TRY |
| 2022-11-26 |
23,134.0880 TRY |
3,489.7605 ETH |
22,842.0000 TRY |
22,798.0000 TRY |
23,011.0000 TRY |
23,004.0000 TRY |
| 2022-11-25 |
22,683.5671 TRY |
2,885.2607 ETH |
22,922.0000 TRY |
22,329.0000 TRY |
22,429.0000 TRY |
22,868.0000 TRY |
| 2022-11-24 |
22,841.2425 TRY |
3,999.1207 ETH |
22,558.0000 TRY |
22,462.0000 TRY |
22,603.0000 TRY |
22,914.0000 TRY |
| 2022-11-23 |
22,172.9453 TRY |
4,819.9889 ETH |
21,706.0000 TRY |
21,488.0000 TRY |
21,644.0000 TRY |
22,444.0000 TRY |
| 2022-11-22 |
21,176.3516 TRY |
4,608.3654 ETH |
21,149.0000 TRY |
20,555.0000 TRY |
20,841.0000 TRY |
21,648.0000 TRY |
| 2022-11-21 |
21,458.8885 TRY |
7,018.7309 ETH |
21,970.0000 TRY |
20,700.0000 TRY |
21,172.0000 TRY |
21,183.0000 TRY |
| 2022-11-20 |
22,558.6855 TRY |
4,489.5232 ETH |
23,232.0000 TRY |
21,761.0000 TRY |
22,043.0000 TRY |
22,003.0000 TRY |
| 2022-11-19 |
23,117.9107 TRY |
2,476.6377 ETH |
23,119.0000 TRY |
22,870.0000 TRY |
23,058.0000 TRY |
23,233.0000 TRY |
| 2022-11-18 |
23,113.9238 TRY |
3,018.2484 ETH |
22,877.0000 TRY |
22,859.0000 TRY |
23,024.0000 TRY |
23,074.0000 TRY |
| 2022-11-17 |
22,901.9697 TRY |
3,897.9589 ETH |
23,217.0000 TRY |
22,544.0000 TRY |
22,774.0000 TRY |
22,897.0000 TRY |