Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
70,035.3918 TRY |
3,252.7943 ETH |
70,645.0000 TRY |
67,894.0000 TRY |
69,600.0000 TRY |
69,523.0000 TRY |
| 2025-03-29 |
71,534.1598 TRY |
3,773.0321 ETH |
73,338.0000 TRY |
69,413.0000 TRY |
70,342.0000 TRY |
70,318.0000 TRY |
| 2025-03-28 |
72,784.6823 TRY |
5,813.9041 ETH |
76,244.0000 TRY |
70,707.0000 TRY |
72,151.0000 TRY |
73,080.0000 TRY |
| 2025-03-27 |
76,600.0351 TRY |
2,398.8890 ETH |
76,476.0000 TRY |
75,570.0000 TRY |
76,418.0000 TRY |
76,766.0000 TRY |
| 2025-03-26 |
77,418.0669 TRY |
3,583.3302 ETH |
78,627.0000 TRY |
75,461.0000 TRY |
76,210.0000 TRY |
76,033.0000 TRY |
| 2025-03-25 |
78,550.7898 TRY |
3,524.3521 ETH |
79,254.0000 TRY |
77,519.0000 TRY |
78,003.0000 TRY |
78,462.0000 TRY |
| 2025-03-24 |
78,803.7343 TRY |
4,448.8703 ETH |
76,833.0000 TRY |
75,749.0000 TRY |
76,458.0000 TRY |
79,194.0000 TRY |
| 2025-03-23 |
77,450.2914 TRY |
4,232.7658 ETH |
76,765.0000 TRY |
76,064.0000 TRY |
76,692.0000 TRY |
76,623.0000 TRY |
| 2025-03-22 |
76,186.2193 TRY |
2,364.6407 ETH |
75,225.0000 TRY |
75,186.0000 TRY |
75,906.0000 TRY |
76,698.0000 TRY |
| 2025-03-21 |
74,880.5238 TRY |
3,584.3150 ETH |
75,482.0000 TRY |
73,720.0000 TRY |
74,497.0000 TRY |
75,281.0000 TRY |
| 2025-03-20 |
75,863.0878 TRY |
4,345.2750 ETH |
78,216.0000 TRY |
74,210.0000 TRY |
75,022.0000 TRY |
75,139.0000 TRY |
| 2025-03-19 |
75,284.9017 TRY |
10,575.8939 ETH |
70,929.0000 TRY |
70,783.0000 TRY |
71,046.0000 TRY |
78,178.0000 TRY |
| 2025-03-18 |
69,606.6612 TRY |
3,426.3583 ETH |
70,611.0000 TRY |
68,700.0000 TRY |
69,344.0000 TRY |
70,234.0000 TRY |
| 2025-03-17 |
70,257.0897 TRY |
4,171.6946 ETH |
69,364.0000 TRY |
69,000.0000 TRY |
69,699.0000 TRY |
71,118.0000 TRY |
| 2025-03-16 |
69,787.5969 TRY |
3,530.0851 ETH |
71,131.0000 TRY |
68,374.0000 TRY |
69,049.0000 TRY |
68,860.0000 TRY |
| 2025-03-15 |
70,926.5641 TRY |
3,250.6907 ETH |
70,223.0000 TRY |
69,935.0000 TRY |
70,371.0000 TRY |
71,236.0000 TRY |
| 2025-03-14 |
70,031.1566 TRY |
4,338.1992 ETH |
68,349.0000 TRY |
68,214.0000 TRY |
68,878.0000 TRY |
70,360.0000 TRY |
| 2025-03-13 |
68,650.6262 TRY |
4,478.3540 ETH |
69,886.0000 TRY |
66,762.0000 TRY |
67,933.0000 TRY |
68,250.0000 TRY |
| 2025-03-12 |
69,296.7081 TRY |
5,938.6984 ETH |
70,436.0000 TRY |
67,086.0000 TRY |
68,471.0000 TRY |
69,738.0000 TRY |
| 2025-03-11 |
69,488.0024 TRY |
7,828.1093 ETH |
68,383.0000 TRY |
64,319.0000 TRY |
68,244.0000 TRY |
70,371.0000 TRY |
| 2025-03-10 |
72,510.8324 TRY |
8,089.7677 ETH |
74,127.0000 TRY |
66,310.0000 TRY |
68,950.0000 TRY |
69,395.0000 TRY |
| 2025-03-09 |
76,459.6571 TRY |
4,234.7145 ETH |
80,545.0000 TRY |
73,425.0000 TRY |
74,340.0000 TRY |
74,265.0000 TRY |
| 2025-03-08 |
79,557.0639 TRY |
3,211.3880 ETH |
78,285.0000 TRY |
76,981.0000 TRY |
78,288.0000 TRY |
80,561.0000 TRY |
| 2025-03-07 |
79,351.7404 TRY |
5,621.0198 ETH |
80,298.0000 TRY |
76,650.0000 TRY |
78,395.0000 TRY |
77,713.0000 TRY |
| 2025-03-06 |
82,051.5344 TRY |
4,198.0285 ETH |
81,711.0000 TRY |
79,386.0000 TRY |
80,436.0000 TRY |
80,475.0000 TRY |
| 2025-03-05 |
80,500.5263 TRY |
3,893.9369 ETH |
79,212.0000 TRY |
78,647.0000 TRY |
79,341.0000 TRY |
81,383.0000 TRY |
| 2025-03-04 |
76,767.5948 TRY |
7,209.0312 ETH |
78,502.0000 TRY |
72,856.0000 TRY |
75,881.0000 TRY |
79,574.0000 TRY |
| 2025-03-03 |
82,811.7304 TRY |
6,603.3543 ETH |
91,254.0000 TRY |
76,581.0000 TRY |
78,121.0000 TRY |
78,702.0000 TRY |
| 2025-03-02 |
86,297.1739 TRY |
7,241.8241 ETH |
81,058.0000 TRY |
79,392.0000 TRY |
80,888.0000 TRY |
92,042.0000 TRY |
| 2025-03-01 |
80,767.2208 TRY |
2,897.0367 ETH |
81,571.0000 TRY |
78,359.0000 TRY |
79,252.0000 TRY |
81,050.0000 TRY |
| 2025-02-28 |
78,940.2319 TRY |
7,374.3319 ETH |
84,129.0000 TRY |
75,786.0000 TRY |
77,543.0000 TRY |
80,825.0000 TRY |
| 2025-02-27 |
85,597.1515 TRY |
1,906.7058 ETH |
85,298.0000 TRY |
83,974.0000 TRY |
85,318.0000 TRY |
85,565.0000 TRY |
| 2025-02-26 |
86,799.1209 TRY |
4,185.6357 ETH |
91,043.0000 TRY |
82,222.0000 TRY |
84,550.0000 TRY |
85,116.0000 TRY |
| 2025-02-25 |
88,733.8759 TRY |
5,748.0391 ETH |
91,731.0000 TRY |
84,685.0000 TRY |
88,083.0000 TRY |
91,584.0000 TRY |
| 2025-02-24 |
97,337.1320 TRY |
3,743.4839 ETH |
102,876.0000 TRY |
90,216.0000 TRY |
92,925.0000 TRY |
92,750.0000 TRY |
| 2025-02-23 |
102,227.5056 TRY |
1,992.3695 ETH |
100,829.0000 TRY |
100,233.0000 TRY |
100,705.0000 TRY |
102,001.0000 TRY |
| 2025-02-22 |
100,198.2797 TRY |
2,149.1942 ETH |
97,384.0000 TRY |
97,061.0000 TRY |
98,040.0000 TRY |
100,894.0000 TRY |
| 2025-02-21 |
99,545.1939 TRY |
4,194.0020 ETH |
99,377.0000 TRY |
95,742.0000 TRY |
96,770.0000 TRY |
96,436.0000 TRY |
| 2025-02-20 |
99,444.3951 TRY |
2,520.3461 ETH |
98,714.0000 TRY |
98,362.0000 TRY |
99,197.0000 TRY |
99,184.0000 TRY |
| 2025-02-19 |
98,437.5259 TRY |
2,054.7372 ETH |
97,060.0000 TRY |
96,501.0000 TRY |
97,010.0000 TRY |
98,833.0000 TRY |
| 2025-02-18 |
96,919.8503 TRY |
2,556.1826 ETH |
99,714.0000 TRY |
94,743.0000 TRY |
96,022.0000 TRY |
96,372.0000 TRY |
| 2025-02-17 |
99,786.0871 TRY |
3,675.6322 ETH |
96,921.0000 TRY |
95,966.0000 TRY |
97,171.0000 TRY |
99,728.0000 TRY |
| 2025-02-16 |
98,100.6952 TRY |
1,138.4726 ETH |
97,965.0000 TRY |
96,930.0000 TRY |
97,840.0000 TRY |
97,619.0000 TRY |
| 2025-02-15 |
98,314.6390 TRY |
1,672.8555 ETH |
98,909.0000 TRY |
96,938.0000 TRY |
98,070.0000 TRY |
98,031.0000 TRY |
| 2025-02-14 |
98,380.7289 TRY |
3,124.8622 ETH |
96,744.0000 TRY |
96,311.0000 TRY |
96,993.0000 TRY |
98,981.0000 TRY |
| 2025-02-13 |
96,366.5458 TRY |
2,378.6976 ETH |
98,768.0000 TRY |
94,486.0000 TRY |
95,413.0000 TRY |
96,576.0000 TRY |
| 2025-02-12 |
95,463.3236 TRY |
3,596.1840 ETH |
93,998.0000 TRY |
92,084.0000 TRY |
93,820.0000 TRY |
98,583.0000 TRY |
| 2025-02-11 |
95,999.5493 TRY |
2,837.5017 ETH |
95,897.0000 TRY |
92,529.0000 TRY |
94,120.0000 TRY |
94,094.0000 TRY |
| 2025-02-10 |
95,555.8028 TRY |
2,258.8439 ETH |
94,947.0000 TRY |
92,500.0000 TRY |
93,775.0000 TRY |
95,956.0000 TRY |
| 2025-02-09 |
94,935.6728 TRY |
2,213.1955 ETH |
95,302.0000 TRY |
91,188.0000 TRY |
94,758.0000 TRY |
94,521.0000 TRY |