Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
173,756.5998 TRY |
2,760.7458 ETH |
174,247.0000 TRY |
170,775.0000 TRY |
172,953.0000 TRY |
173,014.0000 TRY |
| 2025-09-22 |
174,412.8576 TRY |
6,807.2318 ETH |
184,078.0000 TRY |
168,848.0000 TRY |
172,776.0000 TRY |
173,886.0000 TRY |
| 2025-09-21 |
185,309.7130 TRY |
1,164.2558 ETH |
185,593.0000 TRY |
184,100.0000 TRY |
185,044.0000 TRY |
184,628.0000 TRY |
| 2025-09-20 |
185,534.2435 TRY |
1,332.7070 ETH |
184,924.0000 TRY |
184,375.0000 TRY |
184,913.0000 TRY |
186,000.0000 TRY |
| 2025-09-19 |
186,258.3808 TRY |
2,262.0542 ETH |
189,414.0000 TRY |
183,578.0000 TRY |
184,586.0000 TRY |
184,322.0000 TRY |
| 2025-09-18 |
189,721.6703 TRY |
2,277.0202 ETH |
189,469.0000 TRY |
187,948.0000 TRY |
189,108.0000 TRY |
189,752.0000 TRY |
| 2025-09-17 |
186,045.8759 TRY |
3,717.9207 ETH |
185,847.0000 TRY |
182,502.0000 TRY |
185,756.0000 TRY |
189,608.0000 TRY |
| 2025-09-16 |
185,473.0841 TRY |
2,749.8100 ETH |
186,939.0000 TRY |
182,890.0000 TRY |
184,696.0000 TRY |
186,604.0000 TRY |
| 2025-09-15 |
187,964.0387 TRY |
2,945.0073 ETH |
190,450.0000 TRY |
184,684.0000 TRY |
186,441.0000 TRY |
186,757.0000 TRY |
| 2025-09-14 |
191,308.9543 TRY |
1,680.3200 ETH |
192,483.0000 TRY |
189,168.0000 TRY |
190,478.0000 TRY |
191,621.0000 TRY |
| 2025-09-13 |
193,055.3020 TRY |
2,823.4058 ETH |
194,487.0000 TRY |
189,776.0000 TRY |
191,396.0000 TRY |
192,367.0000 TRY |
| 2025-09-12 |
188,642.2299 TRY |
4,047.9387 ETH |
183,973.0000 TRY |
183,664.0000 TRY |
185,828.0000 TRY |
193,859.0000 TRY |
| 2025-09-11 |
182,500.8487 TRY |
3,299.5097 ETH |
179,569.0000 TRY |
179,032.0000 TRY |
179,901.0000 TRY |
183,156.0000 TRY |
| 2025-09-10 |
179,825.2231 TRY |
4,202.4271 ETH |
177,710.0000 TRY |
176,770.0000 TRY |
177,929.0000 TRY |
179,599.0000 TRY |
| 2025-09-09 |
178,252.4649 TRY |
3,166.3913 ETH |
177,336.0000 TRY |
176,172.0000 TRY |
176,868.0000 TRY |
177,950.0000 TRY |
| 2025-09-08 |
177,981.2773 TRY |
3,103.8603 ETH |
177,610.0000 TRY |
176,438.0000 TRY |
177,150.0000 TRY |
177,469.0000 TRY |
| 2025-09-07 |
177,249.1651 TRY |
1,642.2191 ETH |
176,320.0000 TRY |
176,210.0000 TRY |
176,749.0000 TRY |
177,410.0000 TRY |
| 2025-09-06 |
176,833.6355 TRY |
1,564.5219 ETH |
177,600.0000 TRY |
174,700.0000 TRY |
176,730.0000 TRY |
176,310.0000 TRY |
| 2025-09-05 |
179,780.0110 TRY |
4,738.7557 ETH |
177,200.0000 TRY |
175,175.0000 TRY |
177,501.0000 TRY |
178,039.0000 TRY |
| 2025-09-04 |
179,487.8756 TRY |
3,144.9576 ETH |
183,110.0000 TRY |
175,824.0000 TRY |
176,725.0000 TRY |
177,535.0000 TRY |
| 2025-09-03 |
180,847.1717 TRY |
3,142.4216 ETH |
178,100.0000 TRY |
176,376.0000 TRY |
177,613.0000 TRY |
183,480.0000 TRY |
| 2025-09-02 |
178,388.5064 TRY |
3,995.4368 ETH |
177,912.0000 TRY |
175,417.0000 TRY |
177,521.0000 TRY |
178,240.0000 TRY |
| 2025-09-01 |
180,149.4224 TRY |
3,880.6212 ETH |
180,864.0000 TRY |
173,600.0000 TRY |
176,736.0000 TRY |
177,137.0000 TRY |
| 2025-08-31 |
183,852.2954 TRY |
1,903.6429 ETH |
180,216.0000 TRY |
180,216.0000 TRY |
183,456.0000 TRY |
183,672.0000 TRY |
| 2025-08-30 |
179,442.8716 TRY |
1,800.0996 ETH |
179,448.0000 TRY |
175,459.0000 TRY |
177,925.0000 TRY |
179,902.0000 TRY |
| 2025-08-29 |
179,473.3238 TRY |
4,951.2459 ETH |
185,262.0000 TRY |
175,508.0000 TRY |
178,400.0000 TRY |
179,508.0000 TRY |
| 2025-08-28 |
186,471.3677 TRY |
3,464.9028 ETH |
184,922.0000 TRY |
181,982.0000 TRY |
183,666.0000 TRY |
185,240.0000 TRY |
| 2025-08-27 |
188,332.4753 TRY |
5,424.8183 ETH |
188,890.0000 TRY |
183,377.0000 TRY |
186,154.0000 TRY |
184,844.0000 TRY |
| 2025-08-26 |
184,142.0071 TRY |
5,638.6783 ETH |
180,040.0000 TRY |
177,419.0000 TRY |
180,765.0000 TRY |
188,587.0000 TRY |
| 2025-08-25 |
186,815.2167 TRY |
7,052.2731 ETH |
196,099.0000 TRY |
178,000.0000 TRY |
180,610.0000 TRY |
179,800.0000 TRY |
| 2025-08-24 |
197,269.1089 TRY |
4,861.4003 ETH |
194,500.0000 TRY |
193,228.0000 TRY |
194,603.0000 TRY |
196,213.0000 TRY |
| 2025-08-23 |
192,776.2309 TRY |
2,999.1192 ETH |
195,935.0000 TRY |
189,001.0000 TRY |
191,719.0000 TRY |
193,920.0000 TRY |
| 2025-08-22 |
187,081.3820 TRY |
8,713.6750 ETH |
173,047.0000 TRY |
172,327.0000 TRY |
174,280.0000 TRY |
194,741.0000 TRY |
| 2025-08-21 |
174,922.3626 TRY |
3,170.2323 ETH |
177,439.0000 TRY |
172,289.0000 TRY |
173,939.0000 TRY |
173,764.0000 TRY |
| 2025-08-20 |
173,288.2215 TRY |
5,474.6136 ETH |
166,969.0000 TRY |
166,405.0000 TRY |
168,511.0000 TRY |
177,517.0000 TRY |
| 2025-08-19 |
172,607.1115 TRY |
5,135.1219 ETH |
176,630.0000 TRY |
168,470.0000 TRY |
170,077.0000 TRY |
169,998.0000 TRY |
| 2025-08-18 |
177,132.1814 TRY |
6,651.7098 ETH |
183,288.0000 TRY |
173,088.0000 TRY |
175,200.0000 TRY |
178,690.0000 TRY |
| 2025-08-17 |
184,931.8964 TRY |
3,364.0073 ETH |
181,656.0000 TRY |
180,560.0000 TRY |
181,608.0000 TRY |
184,032.0000 TRY |
| 2025-08-16 |
181,510.4251 TRY |
2,336.2429 ETH |
182,256.0000 TRY |
179,503.0000 TRY |
181,054.0000 TRY |
181,463.0000 TRY |
| 2025-08-15 |
185,227.6486 TRY |
5,984.4361 ETH |
185,988.0000 TRY |
179,264.0000 TRY |
181,615.0000 TRY |
183,313.0000 TRY |
| 2025-08-14 |
188,340.1556 TRY |
9,868.8901 ETH |
193,116.0000 TRY |
181,497.0000 TRY |
185,292.0000 TRY |
186,792.0000 TRY |
| 2025-08-13 |
190,275.6398 TRY |
6,464.2122 ETH |
186,471.0000 TRY |
185,433.0000 TRY |
187,630.0000 TRY |
193,160.0000 TRY |
| 2025-08-12 |
180,150.9987 TRY |
6,299.3987 ETH |
172,032.0000 TRY |
171,888.0000 TRY |
174,426.0000 TRY |
185,879.0000 TRY |
| 2025-08-11 |
173,860.4717 TRY |
4,850.1567 ETH |
172,880.0000 TRY |
169,005.0000 TRY |
170,786.0000 TRY |
172,248.0000 TRY |
| 2025-08-10 |
171,557.6694 TRY |
2,954.9023 ETH |
173,090.0000 TRY |
169,000.0000 TRY |
170,905.0000 TRY |
172,160.0000 TRY |
| 2025-08-09 |
170,441.1866 TRY |
4,519.6414 ETH |
162,847.0000 TRY |
162,549.0000 TRY |
163,328.0000 TRY |
173,118.0000 TRY |
| 2025-08-08 |
160,955.7383 TRY |
4,406.7879 ETH |
158,576.0000 TRY |
157,328.0000 TRY |
158,349.0000 TRY |
163,368.0000 TRY |
| 2025-08-07 |
154,472.6210 TRY |
4,385.7151 ETH |
149,776.0000 TRY |
148,428.0000 TRY |
149,067.0000 TRY |
158,248.0000 TRY |
| 2025-08-06 |
147,832.9008 TRY |
2,688.2331 ETH |
147,024.0000 TRY |
145,088.0000 TRY |
145,920.0000 TRY |
149,652.0000 TRY |
| 2025-08-05 |
147,346.4879 TRY |
3,193.2175 ETH |
151,380.0000 TRY |
144,000.0000 TRY |
146,144.0000 TRY |
147,089.0000 TRY |