Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
139,886.1101 TRY |
3,390.9163 ETH |
138,639.0000 TRY |
136,100.0000 TRY |
137,195.0000 TRY |
141,909.0000 TRY |
| 2024-12-15 |
136,664.5114 TRY |
1,742.8320 ETH |
136,005.0000 TRY |
134,703.0000 TRY |
135,970.0000 TRY |
138,584.0000 TRY |
| 2024-12-14 |
136,121.2057 TRY |
1,243.0170 ETH |
136,823.0000 TRY |
134,352.0000 TRY |
135,498.0000 TRY |
135,982.0000 TRY |
| 2024-12-13 |
136,933.7449 TRY |
1,919.7354 ETH |
135,737.0000 TRY |
134,760.0000 TRY |
135,968.0000 TRY |
136,654.0000 TRY |
| 2024-12-12 |
136,927.1670 TRY |
2,947.5381 ETH |
133,899.0000 TRY |
132,661.0000 TRY |
133,546.0000 TRY |
135,433.0000 TRY |
| 2024-12-11 |
130,545.4544 TRY |
2,982.6197 ETH |
127,306.0000 TRY |
124,731.0000 TRY |
126,727.0000 TRY |
134,332.0000 TRY |
| 2024-12-10 |
128,747.2601 TRY |
4,641.7578 ETH |
130,392.0000 TRY |
123,600.0000 TRY |
126,571.0000 TRY |
127,736.0000 TRY |
| 2024-12-09 |
133,282.9643 TRY |
4,810.0187 ETH |
139,511.0000 TRY |
122,500.0000 TRY |
130,782.0000 TRY |
130,272.0000 TRY |
| 2024-12-08 |
138,843.5864 TRY |
1,522.6511 ETH |
139,392.0000 TRY |
137,000.0000 TRY |
138,304.0000 TRY |
139,536.0000 TRY |
| 2024-12-07 |
139,382.7307 TRY |
2,454.4845 ETH |
139,664.0000 TRY |
134,130.0000 TRY |
139,151.0000 TRY |
139,776.0000 TRY |
| 2024-12-06 |
138,682.3775 TRY |
5,622.4610 ETH |
132,137.0000 TRY |
131,954.0000 TRY |
134,992.0000 TRY |
140,434.0000 TRY |
| 2024-12-05 |
134,869.2300 TRY |
5,322.3719 ETH |
133,764.0000 TRY |
128,050.0000 TRY |
133,300.0000 TRY |
132,925.0000 TRY |
| 2024-12-04 |
130,955.8662 TRY |
6,237.9660 ETH |
125,621.0000 TRY |
125,547.0000 TRY |
127,353.0000 TRY |
133,804.0000 TRY |
| 2024-12-03 |
125,243.3769 TRY |
4,109.3889 ETH |
126,699.0000 TRY |
122,150.0000 TRY |
124,691.0000 TRY |
125,664.0000 TRY |
| 2024-12-02 |
126,445.4730 TRY |
3,597.2064 ETH |
128,377.0000 TRY |
123,931.0000 TRY |
125,092.0000 TRY |
125,829.0000 TRY |
| 2024-12-01 |
128,530.7883 TRY |
2,058.8449 ETH |
128,633.0000 TRY |
127,127.0000 TRY |
128,350.0000 TRY |
129,159.0000 TRY |
| 2024-11-30 |
127,472.6310 TRY |
2,757.5939 ETH |
124,563.0000 TRY |
123,722.0000 TRY |
125,155.0000 TRY |
128,945.0000 TRY |
| 2024-11-29 |
124,304.5960 TRY |
2,863.6766 ETH |
123,976.0000 TRY |
122,529.0000 TRY |
123,624.0000 TRY |
124,650.0000 TRY |
| 2024-11-28 |
124,484.2598 TRY |
2,545.3034 ETH |
126,565.0000 TRY |
122,372.0000 TRY |
123,497.0000 TRY |
124,267.0000 TRY |
| 2024-11-27 |
121,861.2386 TRY |
4,060.1014 ETH |
115,531.0000 TRY |
114,906.0000 TRY |
116,295.0000 TRY |
126,870.0000 TRY |
| 2024-11-26 |
116,283.6460 TRY |
2,888.2962 ETH |
118,367.0000 TRY |
113,136.0000 TRY |
114,827.0000 TRY |
115,746.0000 TRY |
| 2024-11-25 |
119,707.6693 TRY |
4,775.7638 ETH |
116,203.0000 TRY |
114,050.0000 TRY |
115,823.0000 TRY |
119,619.0000 TRY |
| 2024-11-24 |
116,487.2535 TRY |
2,050.2809 ETH |
117,719.0000 TRY |
113,899.0000 TRY |
115,095.0000 TRY |
115,840.0000 TRY |
| 2024-11-23 |
117,311.6690 TRY |
4,441.0610 ETH |
115,287.0000 TRY |
114,521.0000 TRY |
115,359.0000 TRY |
117,292.0000 TRY |
| 2024-11-22 |
115,388.4352 TRY |
3,425.3999 ETH |
115,799.0000 TRY |
112,946.0000 TRY |
114,564.0000 TRY |
114,735.0000 TRY |
| 2024-11-21 |
112,444.5336 TRY |
5,072.6230 ETH |
106,217.0000 TRY |
105,051.0000 TRY |
106,578.0000 TRY |
116,072.0000 TRY |
| 2024-11-20 |
107,215.0146 TRY |
2,382.1139 ETH |
107,786.0000 TRY |
105,001.0000 TRY |
106,094.0000 TRY |
106,357.0000 TRY |
| 2024-11-19 |
108,165.6300 TRY |
3,059.5717 ETH |
111,251.0000 TRY |
106,283.0000 TRY |
107,428.0000 TRY |
107,596.0000 TRY |
| 2024-11-18 |
108,418.8007 TRY |
3,172.2126 ETH |
106,422.0000 TRY |
105,743.0000 TRY |
107,073.0000 TRY |
110,264.0000 TRY |
| 2024-11-17 |
107,379.5478 TRY |
2,039.5145 ETH |
108,390.0000 TRY |
105,098.0000 TRY |
106,316.0000 TRY |
105,912.0000 TRY |
| 2024-11-16 |
109,013.9621 TRY |
2,767.2611 ETH |
106,599.0000 TRY |
106,005.0000 TRY |
106,659.0000 TRY |
108,516.0000 TRY |
| 2024-11-15 |
106,349.0370 TRY |
2,557.4615 ETH |
106,570.0000 TRY |
104,430.0000 TRY |
105,745.0000 TRY |
107,331.0000 TRY |
| 2024-11-14 |
108,792.2562 TRY |
2,675.2383 ETH |
109,732.0000 TRY |
105,400.0000 TRY |
106,843.0000 TRY |
105,793.0000 TRY |
| 2024-11-13 |
111,065.0608 TRY |
3,126.3902 ETH |
111,830.0000 TRY |
107,500.0000 TRY |
109,041.0000 TRY |
109,739.0000 TRY |
| 2024-11-12 |
114,121.1054 TRY |
3,151.6847 ETH |
115,565.0000 TRY |
110,219.0000 TRY |
113,257.0000 TRY |
112,943.0000 TRY |
| 2024-11-11 |
111,589.4215 TRY |
3,453.8589 ETH |
109,522.0000 TRY |
105,500.0000 TRY |
108,270.0000 TRY |
115,183.0000 TRY |
| 2024-11-10 |
109,558.6556 TRY |
1,657.0247 ETH |
107,622.0000 TRY |
106,874.0000 TRY |
107,480.0000 TRY |
110,355.0000 TRY |
| 2024-11-09 |
104,813.3811 TRY |
1,642.0395 ETH |
102,294.0000 TRY |
102,139.0000 TRY |
102,754.0000 TRY |
106,611.0000 TRY |
| 2024-11-08 |
100,828.4217 TRY |
1,923.9646 ETH |
99,435.0000 TRY |
99,060.0000 TRY |
99,802.0000 TRY |
102,161.0000 TRY |
| 2024-11-07 |
97,354.3420 TRY |
2,285.5742 ETH |
93,365.0000 TRY |
92,528.0000 TRY |
93,400.0000 TRY |
98,902.0000 TRY |
| 2024-11-06 |
89,824.3149 TRY |
2,577.1220 ETH |
83,462.0000 TRY |
83,386.0000 TRY |
85,881.0000 TRY |
93,660.0000 TRY |
| 2024-11-05 |
84,059.3892 TRY |
1,083.7163 ETH |
82,729.0000 TRY |
82,224.0000 TRY |
83,184.0000 TRY |
83,841.0000 TRY |
| 2024-11-04 |
84,346.7288 TRY |
1,208.7643 ETH |
85,144.0000 TRY |
81,400.0000 TRY |
83,171.0000 TRY |
82,847.0000 TRY |
| 2024-11-03 |
84,938.9638 TRY |
1,404.4382 ETH |
86,381.0000 TRY |
83,824.0000 TRY |
84,820.0000 TRY |
85,801.0000 TRY |
| 2024-11-02 |
86,255.7133 TRY |
563.3257 ETH |
86,801.0000 TRY |
85,337.0000 TRY |
86,027.0000 TRY |
86,189.0000 TRY |
| 2024-11-01 |
86,872.6880 TRY |
1,269.0709 ETH |
86,482.0000 TRY |
84,759.0000 TRY |
86,057.0000 TRY |
86,765.0000 TRY |
| 2024-10-31 |
88,903.2044 TRY |
1,291.6711 ETH |
91,305.0000 TRY |
85,942.0000 TRY |
86,724.0000 TRY |
86,226.0000 TRY |
| 2024-10-30 |
91,718.0082 TRY |
1,233.5049 ETH |
90,640.0000 TRY |
89,301.0000 TRY |
90,268.0000 TRY |
91,172.0000 TRY |
| 2024-10-29 |
90,488.0161 TRY |
1,445.6640 ETH |
88,470.0000 TRY |
88,218.0000 TRY |
89,078.0000 TRY |
90,904.0000 TRY |
| 2024-10-28 |
86,927.0720 TRY |
1,679.3895 ETH |
86,365.0000 TRY |
85,100.0000 TRY |
85,640.0000 TRY |
88,431.0000 TRY |