Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
46,049.3606 TRY |
1,124.3954 ETH |
45,656.0000 TRY |
45,448.0000 TRY |
45,585.0000 TRY |
46,147.0000 TRY |
| 2023-09-28 |
45,119.9313 TRY |
1,490.7291 ETH |
44,071.0000 TRY |
44,058.0000 TRY |
44,313.0000 TRY |
45,563.0000 TRY |
| 2023-09-27 |
44,175.4134 TRY |
987.0206 ETH |
43,821.0000 TRY |
43,625.0000 TRY |
43,798.0000 TRY |
44,004.0000 TRY |
| 2023-09-26 |
43,581.2095 TRY |
595.9571 ETH |
43,602.0000 TRY |
43,358.0000 TRY |
43,539.0000 TRY |
43,725.0000 TRY |
| 2023-09-25 |
43,381.3039 TRY |
792.6687 ETH |
43,506.0000 TRY |
42,950.0000 TRY |
43,159.0000 TRY |
43,581.0000 TRY |
| 2023-09-24 |
43,637.9201 TRY |
420.7136 ETH |
43,688.0000 TRY |
43,322.0000 TRY |
43,617.0000 TRY |
43,631.0000 TRY |
| 2023-09-23 |
43,561.1932 TRY |
342.9649 ETH |
43,501.0000 TRY |
43,414.0000 TRY |
43,481.0000 TRY |
43,626.0000 TRY |
| 2023-09-22 |
43,486.1705 TRY |
566.2157 ETH |
43,179.0000 TRY |
42,993.0000 TRY |
43,385.0000 TRY |
43,517.0000 TRY |
| 2023-09-21 |
43,345.7718 TRY |
1,117.6137 ETH |
44,063.0000 TRY |
42,650.0000 TRY |
43,227.0000 TRY |
43,251.0000 TRY |
| 2023-09-20 |
44,226.2778 TRY |
796.6465 ETH |
44,620.0000 TRY |
43,600.0000 TRY |
44,119.0000 TRY |
44,063.0000 TRY |
| 2023-09-19 |
44,648.3443 TRY |
526.8267 ETH |
44,455.0000 TRY |
44,194.0000 TRY |
44,354.0000 TRY |
44,623.0000 TRY |
| 2023-09-18 |
44,561.5055 TRY |
1,153.3118 ETH |
44,046.0000 TRY |
43,600.0000 TRY |
43,902.0000 TRY |
44,472.0000 TRY |
| 2023-09-17 |
44,196.6597 TRY |
770.4600 ETH |
44,403.0000 TRY |
43,763.0000 TRY |
43,991.0000 TRY |
43,960.0000 TRY |
| 2023-09-16 |
44,461.6955 TRY |
613.7292 ETH |
44,549.0000 TRY |
44,274.0000 TRY |
44,401.0000 TRY |
44,376.0000 TRY |
| 2023-09-15 |
44,141.9541 TRY |
1,098.3007 ETH |
44,097.0000 TRY |
43,765.0000 TRY |
43,937.0000 TRY |
44,710.0000 TRY |
| 2023-09-14 |
44,027.7018 TRY |
1,394.4464 ETH |
43,598.0000 TRY |
43,559.0000 TRY |
43,887.0000 TRY |
44,073.0000 TRY |
| 2023-09-13 |
43,382.9330 TRY |
819.4619 ETH |
43,276.0000 TRY |
42,929.0000 TRY |
43,143.0000 TRY |
43,620.0000 TRY |
| 2023-09-12 |
43,217.6051 TRY |
1,118.1634 ETH |
42,114.0000 TRY |
42,053.0000 TRY |
42,270.0000 TRY |
43,421.0000 TRY |
| 2023-09-11 |
42,827.2077 TRY |
1,472.4593 ETH |
43,937.0000 TRY |
41,590.0000 TRY |
41,979.0000 TRY |
42,107.0000 TRY |
| 2023-09-10 |
43,974.3988 TRY |
619.7776 ETH |
44,385.0000 TRY |
43,400.0000 TRY |
43,800.0000 TRY |
44,013.0000 TRY |
| 2023-09-09 |
44,341.1540 TRY |
440.0759 ETH |
44,452.0000 TRY |
44,222.0000 TRY |
44,314.0000 TRY |
44,378.0000 TRY |
| 2023-09-08 |
44,259.5656 TRY |
771.5516 ETH |
44,569.0000 TRY |
43,731.0000 TRY |
44,031.0000 TRY |
44,491.0000 TRY |
| 2023-09-07 |
44,227.4018 TRY |
688.1508 ETH |
44,174.0000 TRY |
43,902.0000 TRY |
44,073.0000 TRY |
44,682.0000 TRY |
| 2023-09-06 |
44,119.0298 TRY |
960.6672 ETH |
44,193.0000 TRY |
43,519.0000 TRY |
43,945.0000 TRY |
44,151.0000 TRY |
| 2023-09-05 |
44,089.3738 TRY |
939.1709 ETH |
44,159.0000 TRY |
43,624.0000 TRY |
43,839.0000 TRY |
44,179.0000 TRY |
| 2023-09-04 |
44,215.6178 TRY |
847.8048 ETH |
44,374.0000 TRY |
43,808.0000 TRY |
44,009.0000 TRY |
43,991.0000 TRY |
| 2023-09-03 |
44,390.2477 TRY |
440.4294 ETH |
44,487.0000 TRY |
44,126.0000 TRY |
44,234.0000 TRY |
44,350.0000 TRY |
| 2023-09-02 |
44,419.7010 TRY |
567.5365 ETH |
44,258.0000 TRY |
44,225.0000 TRY |
44,345.0000 TRY |
44,503.0000 TRY |
| 2023-09-01 |
44,192.0343 TRY |
1,108.6603 ETH |
44,418.0000 TRY |
43,547.0000 TRY |
43,991.0000 TRY |
44,227.0000 TRY |
| 2023-08-31 |
45,359.1492 TRY |
1,268.2802 ETH |
46,037.0000 TRY |
43,975.0000 TRY |
44,501.0000 TRY |
44,461.0000 TRY |
| 2023-08-30 |
46,160.9555 TRY |
895.0165 ETH |
46,612.0000 TRY |
45,740.0000 TRY |
45,956.0000 TRY |
46,029.0000 TRY |
| 2023-08-29 |
45,711.0438 TRY |
1,957.8023 ETH |
44,495.0000 TRY |
44,087.0000 TRY |
44,231.0000 TRY |
46,602.0000 TRY |
| 2023-08-28 |
44,474.9109 TRY |
1,215.1432 ETH |
45,094.0000 TRY |
43,854.0000 TRY |
44,283.0000 TRY |
44,490.0000 TRY |
| 2023-08-27 |
45,081.9118 TRY |
526.1962 ETH |
44,967.0000 TRY |
44,919.0000 TRY |
44,970.0000 TRY |
45,082.0000 TRY |
| 2023-08-26 |
44,929.4092 TRY |
545.3712 ETH |
45,077.0000 TRY |
44,733.0000 TRY |
44,814.0000 TRY |
44,963.0000 TRY |
| 2023-08-25 |
44,614.6481 TRY |
1,556.4557 ETH |
44,597.0000 TRY |
44,015.0000 TRY |
44,277.0000 TRY |
45,077.0000 TRY |
| 2023-08-24 |
44,542.6536 TRY |
2,305.2435 ETH |
46,348.0000 TRY |
43,004.0000 TRY |
43,815.0000 TRY |
44,419.0000 TRY |
| 2023-08-23 |
45,753.4352 TRY |
1,467.3393 ETH |
45,128.0000 TRY |
44,970.0000 TRY |
45,132.0000 TRY |
46,347.0000 TRY |
| 2023-08-22 |
45,240.8346 TRY |
1,275.7430 ETH |
45,951.0000 TRY |
43,700.0000 TRY |
44,822.0000 TRY |
45,003.0000 TRY |
| 2023-08-21 |
46,040.4676 TRY |
1,022.1750 ETH |
46,491.0000 TRY |
45,520.0000 TRY |
45,943.0000 TRY |
45,952.0000 TRY |
| 2023-08-20 |
46,277.2773 TRY |
662.9994 ETH |
46,160.0000 TRY |
45,970.0000 TRY |
46,068.0000 TRY |
46,437.0000 TRY |
| 2023-08-19 |
46,153.0865 TRY |
770.8549 ETH |
45,988.0000 TRY |
45,758.0000 TRY |
45,903.0000 TRY |
46,111.0000 TRY |
| 2023-08-18 |
46,276.9592 TRY |
2,163.3087 ETH |
46,505.0000 TRY |
45,415.0000 TRY |
46,087.0000 TRY |
45,978.0000 TRY |
| 2023-08-17 |
47,382.8136 TRY |
2,120.3833 ETH |
49,546.0000 TRY |
43,000.0000 TRY |
46,933.0000 TRY |
46,809.0000 TRY |
| 2023-08-16 |
49,862.4489 TRY |
817.9420 ETH |
50,117.0000 TRY |
49,291.0000 TRY |
49,661.0000 TRY |
49,632.0000 TRY |
| 2023-08-15 |
50,136.3705 TRY |
801.6084 ETH |
50,315.0000 TRY |
49,500.0000 TRY |
50,097.0000 TRY |
50,063.0000 TRY |
| 2023-08-14 |
50,335.1863 TRY |
771.7618 ETH |
50,204.0000 TRY |
50,070.0000 TRY |
50,253.0000 TRY |
50,322.0000 TRY |
| 2023-08-13 |
50,400.2582 TRY |
433.9916 ETH |
50,440.0000 TRY |
50,046.0000 TRY |
50,200.0000 TRY |
50,179.0000 TRY |
| 2023-08-12 |
50,374.1705 TRY |
311.4394 ETH |
50,376.0000 TRY |
50,265.0000 TRY |
50,303.0000 TRY |
50,442.0000 TRY |
| 2023-08-11 |
50,283.9235 TRY |
607.0093 ETH |
50,402.0000 TRY |
50,106.0000 TRY |
50,223.0000 TRY |
50,330.0000 TRY |