Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
141,209.1858 TRY |
4,739.6621 ETH |
138,419.0000 TRY |
133,404.0000 TRY |
137,047.0000 TRY |
144,383.0000 TRY |
| 2025-11-04 |
142,061.8345 TRY |
7,924.7684 ETH |
151,716.0000 TRY |
128,909.0000 TRY |
135,735.0000 TRY |
138,430.0000 TRY |
| 2025-11-03 |
155,017.1750 TRY |
4,972.3982 ETH |
164,164.0000 TRY |
149,700.0000 TRY |
151,670.0000 TRY |
151,200.0000 TRY |
| 2025-11-02 |
162,971.1444 TRY |
1,411.0683 ETH |
162,952.0000 TRY |
161,528.0000 TRY |
162,288.0000 TRY |
164,271.0000 TRY |
| 2025-11-01 |
162,938.2962 TRY |
1,045.0832 ETH |
161,928.0000 TRY |
161,231.0000 TRY |
161,992.0000 TRY |
162,919.0000 TRY |
| 2025-10-31 |
161,871.5313 TRY |
2,616.4318 ETH |
160,101.0000 TRY |
159,813.0000 TRY |
161,346.0000 TRY |
161,936.0000 TRY |
| 2025-10-30 |
160,331.0963 TRY |
3,744.9949 ETH |
164,064.0000 TRY |
154,836.0000 TRY |
157,203.0000 TRY |
158,542.0000 TRY |
| 2025-10-29 |
166,601.8644 TRY |
3,054.7235 ETH |
167,456.0000 TRY |
161,189.0000 TRY |
165,660.0000 TRY |
164,219.0000 TRY |
| 2025-10-28 |
171,291.2377 TRY |
3,276.0198 ETH |
172,880.0000 TRY |
165,400.0000 TRY |
167,952.0000 TRY |
167,797.0000 TRY |
| 2025-10-27 |
175,338.0651 TRY |
3,819.5436 ETH |
174,471.0000 TRY |
171,551.0000 TRY |
173,133.0000 TRY |
173,035.0000 TRY |
| 2025-10-26 |
170,173.5487 TRY |
2,528.4431 ETH |
166,094.0000 TRY |
164,686.0000 TRY |
165,353.0000 TRY |
175,016.0000 TRY |
| 2025-10-25 |
165,612.3792 TRY |
1,190.3360 ETH |
165,249.0000 TRY |
164,339.0000 TRY |
165,143.0000 TRY |
165,970.0000 TRY |
| 2025-10-24 |
165,266.4544 TRY |
3,032.5128 ETH |
162,090.0000 TRY |
161,644.0000 TRY |
162,910.0000 TRY |
165,332.0000 TRY |
| 2025-10-23 |
162,460.9635 TRY |
3,170.4359 ETH |
159,960.0000 TRY |
159,620.0000 TRY |
160,622.0000 TRY |
161,916.0000 TRY |
| 2025-10-22 |
160,991.8529 TRY |
4,225.8273 ETH |
162,740.0000 TRY |
155,999.0000 TRY |
158,944.0000 TRY |
157,608.0000 TRY |
| 2025-10-21 |
165,956.4601 TRY |
4,641.8414 ETH |
167,367.0000 TRY |
161,519.0000 TRY |
162,830.0000 TRY |
166,052.0000 TRY |
| 2025-10-20 |
168,531.0329 TRY |
3,795.5266 ETH |
167,696.0000 TRY |
164,640.0000 TRY |
166,530.0000 TRY |
167,592.0000 TRY |
| 2025-10-19 |
166,280.4867 TRY |
2,897.6390 ETH |
164,248.0000 TRY |
161,436.0000 TRY |
163,608.0000 TRY |
168,220.0000 TRY |
| 2025-10-18 |
163,767.2701 TRY |
2,338.8839 ETH |
161,968.0000 TRY |
161,456.0000 TRY |
162,423.0000 TRY |
164,137.0000 TRY |
| 2025-10-17 |
159,384.9326 TRY |
6,800.2737 ETH |
163,629.0000 TRY |
155,007.0000 TRY |
157,713.0000 TRY |
162,704.0000 TRY |
| 2025-10-16 |
166,172.2511 TRY |
3,996.3305 ETH |
167,264.0000 TRY |
160,810.0000 TRY |
163,218.0000 TRY |
162,555.0000 TRY |
| 2025-10-15 |
170,143.1876 TRY |
4,234.4299 ETH |
173,028.0000 TRY |
164,800.0000 TRY |
166,968.0000 TRY |
167,120.0000 TRY |
| 2025-10-14 |
169,333.9056 TRY |
7,109.2939 ETH |
177,984.0000 TRY |
163,358.0000 TRY |
166,864.0000 TRY |
173,792.0000 TRY |
| 2025-10-13 |
174,965.6511 TRY |
4,904.6620 ETH |
175,674.0000 TRY |
169,515.0000 TRY |
173,549.0000 TRY |
179,316.0000 TRY |
| 2025-10-12 |
169,234.6005 TRY |
6,336.5466 ETH |
159,023.0000 TRY |
157,123.0000 TRY |
158,960.0000 TRY |
173,876.0000 TRY |
| 2025-10-11 |
161,156.9225 TRY |
6,929.8525 ETH |
162,779.0000 TRY |
154,551.0000 TRY |
159,173.0000 TRY |
159,384.0000 TRY |
| 2025-10-10 |
164,728.7553 TRY |
15,135.0506 ETH |
182,586.0000 TRY |
145,000.0000 TRY |
167,992.0000 TRY |
163,189.0000 TRY |
| 2025-10-09 |
182,450.0512 TRY |
3,325.4786 ETH |
188,940.0000 TRY |
178,312.0000 TRY |
180,904.0000 TRY |
182,497.0000 TRY |
| 2025-10-08 |
187,273.6572 TRY |
3,351.7493 ETH |
185,800.0000 TRY |
184,152.0000 TRY |
186,216.0000 TRY |
188,961.0000 TRY |
| 2025-10-07 |
191,448.7081 TRY |
4,230.2603 ETH |
194,905.0000 TRY |
185,809.0000 TRY |
187,304.0000 TRY |
186,352.0000 TRY |
| 2025-10-06 |
192,444.9033 TRY |
3,505.9117 ETH |
188,431.0000 TRY |
187,317.0000 TRY |
188,925.0000 TRY |
194,896.0000 TRY |
| 2025-10-05 |
189,507.0189 TRY |
2,749.9609 ETH |
187,236.0000 TRY |
186,410.0000 TRY |
187,277.0000 TRY |
188,681.0000 TRY |
| 2025-10-04 |
186,882.1846 TRY |
1,207.2193 ETH |
187,649.0000 TRY |
185,325.0000 TRY |
186,479.0000 TRY |
187,173.0000 TRY |
| 2025-10-03 |
187,044.0636 TRY |
3,768.3440 ETH |
186,395.0000 TRY |
184,127.0000 TRY |
185,822.0000 TRY |
188,094.0000 TRY |
| 2025-10-02 |
183,614.5514 TRY |
3,298.8403 ETH |
180,684.0000 TRY |
180,078.0000 TRY |
182,003.0000 TRY |
185,478.0000 TRY |
| 2025-10-01 |
177,851.2162 TRY |
3,388.2527 ETH |
172,397.0000 TRY |
171,510.0000 TRY |
172,440.0000 TRY |
179,730.0000 TRY |
| 2025-09-30 |
172,811.3209 TRY |
2,952.1699 ETH |
175,325.0000 TRY |
170,388.0000 TRY |
171,149.0000 TRY |
172,174.0000 TRY |
| 2025-09-29 |
172,492.0820 TRY |
2,938.6149 ETH |
172,310.0000 TRY |
169,971.0000 TRY |
171,100.0000 TRY |
175,545.0000 TRY |
| 2025-09-28 |
167,566.4015 TRY |
1,762.4449 ETH |
167,490.0000 TRY |
165,365.0000 TRY |
166,439.0000 TRY |
170,740.0000 TRY |
| 2025-09-27 |
167,077.4384 TRY |
1,982.4265 ETH |
168,015.0000 TRY |
165,619.0000 TRY |
166,674.0000 TRY |
167,526.0000 TRY |
| 2025-09-26 |
164,752.0474 TRY |
4,483.2204 ETH |
161,000.0000 TRY |
160,706.0000 TRY |
162,928.0000 TRY |
167,570.0000 TRY |
| 2025-09-25 |
165,051.5727 TRY |
7,367.9879 ETH |
172,306.0000 TRY |
158,777.0000 TRY |
162,282.0000 TRY |
161,375.0000 TRY |
| 2025-09-24 |
172,788.8035 TRY |
2,897.9368 ETH |
172,774.0000 TRY |
168,900.0000 TRY |
172,500.0000 TRY |
172,960.0000 TRY |
| 2025-09-23 |
173,756.5998 TRY |
2,760.7458 ETH |
174,247.0000 TRY |
170,775.0000 TRY |
172,953.0000 TRY |
173,014.0000 TRY |
| 2025-09-22 |
174,412.8576 TRY |
6,807.2318 ETH |
184,078.0000 TRY |
168,848.0000 TRY |
172,776.0000 TRY |
173,886.0000 TRY |
| 2025-09-21 |
185,309.7130 TRY |
1,164.2558 ETH |
185,593.0000 TRY |
184,100.0000 TRY |
185,044.0000 TRY |
184,628.0000 TRY |
| 2025-09-20 |
185,534.2435 TRY |
1,332.7070 ETH |
184,924.0000 TRY |
184,375.0000 TRY |
184,913.0000 TRY |
186,000.0000 TRY |
| 2025-09-19 |
186,258.3808 TRY |
2,262.0542 ETH |
189,414.0000 TRY |
183,578.0000 TRY |
184,586.0000 TRY |
184,322.0000 TRY |
| 2025-09-18 |
189,721.6703 TRY |
2,277.0202 ETH |
189,469.0000 TRY |
187,948.0000 TRY |
189,108.0000 TRY |
189,752.0000 TRY |
| 2025-09-17 |
186,045.8759 TRY |
3,717.9207 ETH |
185,847.0000 TRY |
182,502.0000 TRY |
185,756.0000 TRY |
189,608.0000 TRY |