Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
58,904.2746 TRY |
1,028.8618 ETH |
60,001.0000 TRY |
57,804.0000 TRY |
58,181.0000 TRY |
58,920.0000 TRY |
| 2023-11-26 |
60,291.5633 TRY |
771.7477 ETH |
60,582.0000 TRY |
59,301.0000 TRY |
59,815.0000 TRY |
60,137.0000 TRY |
| 2023-11-25 |
60,555.6798 TRY |
432.2784 ETH |
60,758.0000 TRY |
60,154.0000 TRY |
60,465.0000 TRY |
60,639.0000 TRY |
| 2023-11-24 |
60,872.3303 TRY |
1,274.0567 ETH |
60,009.0000 TRY |
59,785.0000 TRY |
60,072.0000 TRY |
60,636.0000 TRY |
| 2023-11-23 |
59,907.3842 TRY |
766.0622 ETH |
60,010.0000 TRY |
59,200.0000 TRY |
59,561.0000 TRY |
59,987.0000 TRY |
| 2023-11-22 |
59,092.2757 TRY |
1,246.6572 ETH |
56,261.0000 TRY |
56,183.0000 TRY |
56,960.0000 TRY |
60,196.0000 TRY |
| 2023-11-21 |
58,006.6755 TRY |
1,677.1020 ETH |
58,957.0000 TRY |
56,346.0000 TRY |
56,845.0000 TRY |
56,709.0000 TRY |
| 2023-11-20 |
59,086.4258 TRY |
1,335.2048 ETH |
58,614.0000 TRY |
58,001.0000 TRY |
58,318.0000 TRY |
59,178.0000 TRY |
| 2023-11-19 |
57,630.9549 TRY |
793.4628 ETH |
57,483.0000 TRY |
56,952.0000 TRY |
57,187.0000 TRY |
58,614.0000 TRY |
| 2023-11-18 |
56,964.6116 TRY |
679.8428 ETH |
57,151.0000 TRY |
55,909.0000 TRY |
56,454.0000 TRY |
57,500.0000 TRY |
| 2023-11-17 |
56,827.7882 TRY |
1,579.2384 ETH |
56,933.0000 TRY |
55,541.0000 TRY |
56,202.0000 TRY |
57,249.0000 TRY |
| 2023-11-16 |
58,437.7714 TRY |
2,324.3269 ETH |
59,442.0000 TRY |
56,228.0000 TRY |
56,947.0000 TRY |
56,649.0000 TRY |
| 2023-11-15 |
58,197.6364 TRY |
2,072.3601 ETH |
57,281.0000 TRY |
56,965.0000 TRY |
57,229.0000 TRY |
59,420.0000 TRY |
| 2023-11-14 |
58,682.1498 TRY |
1,277.9574 ETH |
59,470.0000 TRY |
55,936.0000 TRY |
57,403.0000 TRY |
57,449.0000 TRY |
| 2023-11-13 |
59,902.8672 TRY |
1,556.0848 ETH |
59,140.0000 TRY |
58,832.0000 TRY |
59,114.0000 TRY |
59,773.0000 TRY |
| 2023-11-12 |
59,277.4494 TRY |
803.1382 ETH |
59,328.0000 TRY |
58,157.0000 TRY |
59,023.0000 TRY |
59,429.0000 TRY |
| 2023-11-11 |
59,474.5064 TRY |
1,141.4317 ETH |
59,816.0000 TRY |
58,501.0000 TRY |
59,058.0000 TRY |
59,048.0000 TRY |
| 2023-11-10 |
60,486.5075 TRY |
1,423.4118 ETH |
61,149.0000 TRY |
59,800.0000 TRY |
60,377.0000 TRY |
60,074.0000 TRY |
| 2023-11-09 |
57,153.3295 TRY |
3,581.0816 ETH |
54,189.0000 TRY |
54,048.0000 TRY |
54,615.0000 TRY |
60,679.0000 TRY |
| 2023-11-08 |
54,226.8151 TRY |
803.1647 ETH |
54,191.0000 TRY |
53,800.0000 TRY |
53,966.0000 TRY |
54,302.0000 TRY |
| 2023-11-07 |
53,998.7283 TRY |
1,366.6687 ETH |
54,406.0000 TRY |
53,150.0000 TRY |
53,685.0000 TRY |
54,098.0000 TRY |
| 2023-11-06 |
54,238.3909 TRY |
1,100.9374 ETH |
54,300.0000 TRY |
53,550.0000 TRY |
53,897.0000 TRY |
54,259.0000 TRY |
| 2023-11-05 |
54,070.9094 TRY |
1,174.5403 ETH |
53,132.0000 TRY |
52,781.0000 TRY |
53,050.0000 TRY |
54,350.0000 TRY |
| 2023-11-04 |
52,604.0512 TRY |
641.8839 ETH |
52,513.0000 TRY |
52,231.0000 TRY |
52,361.0000 TRY |
53,215.0000 TRY |
| 2023-11-03 |
51,493.0751 TRY |
1,181.9785 ETH |
51,338.0000 TRY |
50,704.0000 TRY |
51,040.0000 TRY |
52,525.0000 TRY |
| 2023-11-02 |
51,981.5207 TRY |
1,211.1931 ETH |
52,528.0000 TRY |
50,910.0000 TRY |
51,397.0000 TRY |
51,262.0000 TRY |
| 2023-11-01 |
51,688.3487 TRY |
1,301.0799 ETH |
51,564.0000 TRY |
50,843.0000 TRY |
51,171.0000 TRY |
52,368.0000 TRY |
| 2023-10-31 |
51,097.9812 TRY |
1,098.2231 ETH |
51,263.0000 TRY |
50,541.0000 TRY |
50,956.0000 TRY |
51,433.0000 TRY |
| 2023-10-30 |
51,137.9883 TRY |
1,257.3641 ETH |
50,830.0000 TRY |
50,333.0000 TRY |
50,530.0000 TRY |
51,263.0000 TRY |
| 2023-10-29 |
50,522.5102 TRY |
1,304.0616 ETH |
50,425.0000 TRY |
48,976.0000 TRY |
50,511.0000 TRY |
50,961.0000 TRY |
| 2023-10-28 |
50,699.0469 TRY |
482.5857 ETH |
50,604.0000 TRY |
50,300.0000 TRY |
50,491.0000 TRY |
50,479.0000 TRY |
| 2023-10-27 |
50,486.2242 TRY |
845.8293 ETH |
50,998.0000 TRY |
49,658.0000 TRY |
50,371.0000 TRY |
50,620.0000 TRY |
| 2023-10-26 |
51,279.5482 TRY |
1,319.3012 ETH |
50,496.0000 TRY |
49,950.0000 TRY |
50,429.0000 TRY |
51,121.0000 TRY |
| 2023-10-25 |
50,528.4901 TRY |
1,081.9981 ETH |
50,492.0000 TRY |
49,790.0000 TRY |
50,242.0000 TRY |
50,506.0000 TRY |
| 2023-10-24 |
51,021.4806 TRY |
2,667.1051 ETH |
49,815.0000 TRY |
49,564.0000 TRY |
50,209.0000 TRY |
50,667.0000 TRY |
| 2023-10-23 |
48,221.4487 TRY |
1,813.2515 ETH |
46,939.0000 TRY |
46,748.0000 TRY |
47,293.0000 TRY |
49,660.0000 TRY |
| 2023-10-22 |
46,341.3766 TRY |
670.7315 ETH |
46,180.0000 TRY |
45,902.0000 TRY |
46,115.0000 TRY |
46,916.0000 TRY |
| 2023-10-21 |
45,804.1111 TRY |
746.7024 ETH |
45,500.0000 TRY |
45,126.0000 TRY |
45,308.0000 TRY |
46,128.0000 TRY |
| 2023-10-20 |
45,235.2149 TRY |
1,118.8009 ETH |
44,218.0000 TRY |
44,067.0000 TRY |
44,145.0000 TRY |
45,485.0000 TRY |
| 2023-10-19 |
43,926.8124 TRY |
966.0660 ETH |
44,147.0000 TRY |
43,500.0000 TRY |
43,751.0000 TRY |
44,181.0000 TRY |
| 2023-10-18 |
44,356.1917 TRY |
770.7675 ETH |
44,126.0000 TRY |
43,946.0000 TRY |
44,131.0000 TRY |
44,153.0000 TRY |
| 2023-10-17 |
44,435.8665 TRY |
874.7155 ETH |
45,042.0000 TRY |
43,754.0000 TRY |
44,067.0000 TRY |
44,122.0000 TRY |
| 2023-10-16 |
44,664.6133 TRY |
1,754.5526 ETH |
43,858.0000 TRY |
43,778.0000 TRY |
43,883.0000 TRY |
45,066.0000 TRY |
| 2023-10-15 |
43,824.9558 TRY |
601.6461 ETH |
43,755.0000 TRY |
43,526.0000 TRY |
43,709.0000 TRY |
43,855.0000 TRY |
| 2023-10-14 |
43,599.9972 TRY |
424.1681 ETH |
43,631.0000 TRY |
43,344.0000 TRY |
43,477.0000 TRY |
43,793.0000 TRY |
| 2023-10-13 |
43,449.8494 TRY |
872.8333 ETH |
43,094.0000 TRY |
43,020.0000 TRY |
43,087.0000 TRY |
43,617.0000 TRY |
| 2023-10-12 |
43,146.7429 TRY |
770.2707 ETH |
43,795.0000 TRY |
42,449.0000 TRY |
42,738.0000 TRY |
43,040.0000 TRY |
| 2023-10-11 |
43,718.2698 TRY |
807.9564 ETH |
43,948.0000 TRY |
43,242.0000 TRY |
43,516.0000 TRY |
43,814.0000 TRY |
| 2023-10-10 |
44,140.3533 TRY |
962.8254 ETH |
44,465.0000 TRY |
43,413.0000 TRY |
43,843.0000 TRY |
43,939.0000 TRY |
| 2023-10-09 |
44,650.1465 TRY |
999.0226 ETH |
45,691.0000 TRY |
43,560.0000 TRY |
44,465.0000 TRY |
44,473.0000 TRY |