Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
99,533.0034 TRY |
5,248.7418 ETH |
103,971.0000 TRY |
94,848.0000 TRY |
97,201.0000 TRY |
97,270.0000 TRY |
| 2025-02-03 |
94,700.7249 TRY |
17,124.6378 ETH |
104,345.0000 TRY |
77,242.0000 TRY |
92,654.0000 TRY |
104,500.0000 TRY |
| 2025-02-02 |
108,429.7088 TRY |
4,888.3923 ETH |
112,163.0000 TRY |
99,671.0000 TRY |
104,399.0000 TRY |
103,426.0000 TRY |
| 2025-02-01 |
116,295.7814 TRY |
1,768.0188 ETH |
118,424.0000 TRY |
113,083.0000 TRY |
114,406.0000 TRY |
113,543.0000 TRY |
| 2025-01-31 |
119,372.1723 TRY |
4,300.4732 ETH |
116,274.0000 TRY |
114,987.0000 TRY |
115,799.0000 TRY |
117,881.0000 TRY |
| 2025-01-30 |
115,712.1325 TRY |
2,377.6103 ETH |
111,547.0000 TRY |
110,731.0000 TRY |
111,942.0000 TRY |
116,551.0000 TRY |
| 2025-01-29 |
111,765.1183 TRY |
2,382.5652 ETH |
110,156.0000 TRY |
109,401.0000 TRY |
111,117.0000 TRY |
112,371.0000 TRY |
| 2025-01-28 |
113,675.6599 TRY |
1,819.0361 ETH |
113,763.0000 TRY |
110,692.0000 TRY |
111,043.0000 TRY |
111,012.0000 TRY |
| 2025-01-27 |
111,286.4849 TRY |
4,109.5553 ETH |
115,538.0000 TRY |
108,220.0000 TRY |
110,039.0000 TRY |
113,394.0000 TRY |
| 2025-01-26 |
118,785.0880 TRY |
908.6597 ETH |
118,830.0000 TRY |
117,718.0000 TRY |
118,298.0000 TRY |
117,972.0000 TRY |
| 2025-01-25 |
118,743.5883 TRY |
1,126.9060 ETH |
118,501.0000 TRY |
117,018.0000 TRY |
117,857.0000 TRY |
119,621.0000 TRY |
| 2025-01-24 |
120,344.7726 TRY |
2,652.1511 ETH |
119,111.0000 TRY |
116,957.0000 TRY |
118,203.0000 TRY |
118,451.0000 TRY |
| 2025-01-23 |
115,666.0792 TRY |
2,504.7835 ETH |
115,633.0000 TRY |
113,725.0000 TRY |
114,664.0000 TRY |
118,446.0000 TRY |
| 2025-01-22 |
117,371.0970 TRY |
1,879.1214 ETH |
118,474.0000 TRY |
115,050.0000 TRY |
115,855.0000 TRY |
115,704.0000 TRY |
| 2025-01-21 |
117,633.6429 TRY |
2,546.3525 ETH |
117,410.0000 TRY |
114,582.0000 TRY |
116,437.0000 TRY |
118,285.0000 TRY |
| 2025-01-20 |
118,899.8492 TRY |
5,148.0090 ETH |
115,194.0000 TRY |
113,050.0000 TRY |
115,630.0000 TRY |
118,357.0000 TRY |
| 2025-01-19 |
117,790.2679 TRY |
5,843.9373 ETH |
117,885.0000 TRY |
111,850.0000 TRY |
113,806.0000 TRY |
117,108.0000 TRY |
| 2025-01-18 |
117,500.1442 TRY |
3,416.7462 ETH |
123,269.0000 TRY |
114,948.0000 TRY |
116,804.0000 TRY |
118,097.0000 TRY |
| 2025-01-17 |
121,499.2780 TRY |
3,092.8796 ETH |
117,310.0000 TRY |
117,274.0000 TRY |
117,656.0000 TRY |
123,381.0000 TRY |
| 2025-01-16 |
118,157.3167 TRY |
3,077.6985 ETH |
122,079.0000 TRY |
115,837.0000 TRY |
117,318.0000 TRY |
116,819.0000 TRY |
| 2025-01-15 |
117,837.6817 TRY |
3,366.0028 ETH |
114,439.0000 TRY |
113,138.0000 TRY |
114,051.0000 TRY |
121,259.0000 TRY |
| 2025-01-14 |
113,809.8236 TRY |
1,949.3527 ETH |
111,432.0000 TRY |
111,047.0000 TRY |
111,773.0000 TRY |
114,678.0000 TRY |
| 2025-01-13 |
109,555.2222 TRY |
4,115.9795 ETH |
115,876.0000 TRY |
103,750.0000 TRY |
107,965.0000 TRY |
111,139.0000 TRY |
| 2025-01-12 |
116,000.8394 TRY |
1,006.7175 ETH |
116,470.0000 TRY |
114,556.0000 TRY |
115,237.0000 TRY |
115,562.0000 TRY |
| 2025-01-11 |
116,199.9047 TRY |
1,022.2577 ETH |
115,956.0000 TRY |
114,194.0000 TRY |
115,069.0000 TRY |
116,797.0000 TRY |
| 2025-01-10 |
115,981.9941 TRY |
2,290.6644 ETH |
113,968.0000 TRY |
113,421.0000 TRY |
114,436.0000 TRY |
116,048.0000 TRY |
| 2025-01-09 |
115,472.0851 TRY |
2,445.7012 ETH |
117,976.0000 TRY |
111,732.0000 TRY |
113,716.0000 TRY |
113,721.0000 TRY |
| 2025-01-08 |
117,773.4928 TRY |
3,215.6071 ETH |
119,773.0000 TRY |
113,835.0000 TRY |
116,808.0000 TRY |
118,038.0000 TRY |
| 2025-01-07 |
123,889.1877 TRY |
3,271.7823 ETH |
130,350.0000 TRY |
117,581.0000 TRY |
120,060.0000 TRY |
119,676.0000 TRY |
| 2025-01-06 |
129,967.2632 TRY |
2,091.6883 ETH |
128,711.0000 TRY |
127,750.0000 TRY |
129,052.0000 TRY |
130,048.0000 TRY |
| 2025-01-05 |
128,613.7560 TRY |
1,167.4204 ETH |
129,579.0000 TRY |
127,301.0000 TRY |
128,161.0000 TRY |
128,840.0000 TRY |
| 2025-01-04 |
128,051.5949 TRY |
1,583.9703 ETH |
127,490.0000 TRY |
126,000.0000 TRY |
126,622.0000 TRY |
129,747.0000 TRY |
| 2025-01-03 |
124,725.9717 TRY |
2,033.5289 ETH |
122,176.0000 TRY |
120,839.0000 TRY |
121,581.0000 TRY |
127,943.0000 TRY |
| 2025-01-02 |
121,816.8646 TRY |
2,061.0998 ETH |
118,950.0000 TRY |
118,750.0000 TRY |
120,083.0000 TRY |
121,403.0000 TRY |
| 2025-01-01 |
118,607.0916 TRY |
1,494.9309 ETH |
118,367.0000 TRY |
117,699.0000 TRY |
118,461.0000 TRY |
118,742.0000 TRY |
| 2024-12-31 |
119,579.1451 TRY |
1,804.6167 ETH |
118,758.0000 TRY |
117,217.0000 TRY |
118,148.0000 TRY |
118,308.0000 TRY |
| 2024-12-30 |
119,429.3941 TRY |
2,460.0515 ETH |
118,445.0000 TRY |
116,800.0000 TRY |
117,309.0000 TRY |
117,309.0000 TRY |
| 2024-12-29 |
119,054.4147 TRY |
1,171.7757 ETH |
120,063.0000 TRY |
117,414.0000 TRY |
118,175.0000 TRY |
117,625.0000 TRY |
| 2024-12-28 |
119,043.8010 TRY |
1,107.1261 ETH |
117,738.0000 TRY |
117,300.0000 TRY |
117,971.0000 TRY |
120,195.0000 TRY |
| 2024-12-27 |
118,567.8707 TRY |
1,790.0404 ETH |
117,823.0000 TRY |
116,689.0000 TRY |
117,681.0000 TRY |
117,270.0000 TRY |
| 2024-12-26 |
119,305.3818 TRY |
1,706.7884 ETH |
123,809.0000 TRY |
116,771.0000 TRY |
118,057.0000 TRY |
118,094.0000 TRY |
| 2024-12-25 |
123,251.3896 TRY |
1,584.7969 ETH |
123,073.0000 TRY |
121,760.0000 TRY |
122,911.0000 TRY |
123,482.0000 TRY |
| 2024-12-24 |
121,611.0019 TRY |
2,128.1102 ETH |
120,598.0000 TRY |
118,389.0000 TRY |
119,507.0000 TRY |
123,315.0000 TRY |
| 2024-12-23 |
117,230.9801 TRY |
1,642.5437 ETH |
116,705.0000 TRY |
114,365.0000 TRY |
116,613.0000 TRY |
117,682.0000 TRY |
| 2024-12-22 |
117,983.5770 TRY |
1,581.2748 ETH |
118,590.0000 TRY |
114,700.0000 TRY |
116,844.0000 TRY |
116,260.0000 TRY |
| 2024-12-21 |
121,651.4358 TRY |
2,215.0472 ETH |
123,062.0000 TRY |
116,924.0000 TRY |
118,255.0000 TRY |
117,500.0000 TRY |
| 2024-12-20 |
116,739.4300 TRY |
5,998.9335 ETH |
120,489.0000 TRY |
109,870.0000 TRY |
113,660.0000 TRY |
123,011.0000 TRY |
| 2024-12-19 |
124,295.0197 TRY |
4,777.3027 ETH |
127,634.0000 TRY |
117,000.0000 TRY |
121,294.0000 TRY |
121,126.0000 TRY |
| 2024-12-18 |
133,177.9950 TRY |
3,451.2097 ETH |
136,524.0000 TRY |
125,000.0000 TRY |
130,228.0000 TRY |
129,704.0000 TRY |
| 2024-12-17 |
139,421.6610 TRY |
2,744.0011 ETH |
139,651.0000 TRY |
135,054.0000 TRY |
137,998.0000 TRY |
136,190.0000 TRY |