Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
41,017.2193 TRY |
3,630.9528 ETH |
40,500.0000 TRY |
40,187.0000 TRY |
40,456.0000 TRY |
41,436.0000 TRY |
| 2022-03-16 |
39,688.1179 TRY |
4,962.9689 ETH |
38,710.0000 TRY |
38,434.0000 TRY |
38,780.0000 TRY |
40,398.0000 TRY |
| 2022-03-15 |
38,181.0668 TRY |
3,868.2810 ETH |
38,545.0000 TRY |
37,139.0000 TRY |
37,569.0000 TRY |
38,678.0000 TRY |
| 2022-03-14 |
38,263.1070 TRY |
2,656.9287 ETH |
37,618.0000 TRY |
37,355.0000 TRY |
37,808.0000 TRY |
38,555.0000 TRY |
| 2022-03-13 |
38,163.6552 TRY |
1,765.2961 ETH |
38,294.0000 TRY |
37,350.0000 TRY |
37,788.0000 TRY |
37,692.0000 TRY |
| 2022-03-12 |
38,427.3932 TRY |
1,444.3689 ETH |
38,147.0000 TRY |
38,017.0000 TRY |
38,368.0000 TRY |
38,505.0000 TRY |
| 2022-03-11 |
38,704.6264 TRY |
4,268.2835 ETH |
39,002.0000 TRY |
37,693.0000 TRY |
38,169.0000 TRY |
38,175.0000 TRY |
| 2022-03-10 |
38,790.7344 TRY |
2,994.3935 ETH |
39,983.0000 TRY |
38,051.0000 TRY |
38,436.0000 TRY |
39,089.0000 TRY |
| 2022-03-09 |
39,686.4178 TRY |
4,436.0560 ETH |
37,612.0000 TRY |
37,523.0000 TRY |
37,796.0000 TRY |
39,949.0000 TRY |
| 2022-03-08 |
37,444.0238 TRY |
3,605.9267 ETH |
36,204.0000 TRY |
36,136.0000 TRY |
36,750.0000 TRY |
37,657.0000 TRY |
| 2022-03-07 |
36,875.4398 TRY |
4,118.8636 ETH |
36,969.0000 TRY |
35,700.0000 TRY |
36,250.0000 TRY |
36,272.0000 TRY |
| 2022-03-06 |
37,828.7868 TRY |
1,821.4840 ETH |
38,320.0000 TRY |
36,750.0000 TRY |
37,656.0000 TRY |
36,923.0000 TRY |
| 2022-03-05 |
38,078.1050 TRY |
2,317.5364 ETH |
37,662.0000 TRY |
37,226.0000 TRY |
37,611.0000 TRY |
38,369.0000 TRY |
| 2022-03-04 |
38,517.1039 TRY |
3,403.0468 ETH |
40,254.0000 TRY |
37,000.0000 TRY |
37,550.0000 TRY |
37,621.0000 TRY |
| 2022-03-03 |
40,615.0674 TRY |
2,713.2110 ETH |
41,445.0000 TRY |
39,650.0000 TRY |
39,989.0000 TRY |
40,295.0000 TRY |
| 2022-03-02 |
41,791.7803 TRY |
3,504.8536 ETH |
41,349.0000 TRY |
40,514.0000 TRY |
40,976.0000 TRY |
41,680.0000 TRY |
| 2022-03-01 |
40,759.8313 TRY |
4,323.2761 ETH |
40,107.0000 TRY |
39,545.0000 TRY |
39,878.0000 TRY |
41,291.0000 TRY |
| 2022-02-28 |
38,083.5303 TRY |
5,147.5092 ETH |
37,231.0000 TRY |
36,350.0000 TRY |
36,733.0000 TRY |
39,956.0000 TRY |
| 2022-02-27 |
37,948.6655 TRY |
3,921.6400 ETH |
38,793.0000 TRY |
36,418.0000 TRY |
37,344.0000 TRY |
37,250.0000 TRY |
| 2022-02-26 |
38,782.1218 TRY |
2,362.1577 ETH |
38,341.0000 TRY |
38,000.0000 TRY |
38,451.0000 TRY |
38,721.0000 TRY |
| 2022-02-25 |
37,502.9564 TRY |
4,165.2881 ETH |
36,658.0000 TRY |
36,351.0000 TRY |
37,001.0000 TRY |
38,839.0000 TRY |
| 2022-02-24 |
34,864.3075 TRY |
8,802.9195 ETH |
36,018.0000 TRY |
32,268.0000 TRY |
33,585.0000 TRY |
36,636.0000 TRY |
| 2022-02-23 |
37,237.0986 TRY |
3,860.4441 ETH |
36,643.0000 TRY |
35,969.0000 TRY |
36,495.0000 TRY |
35,969.0000 TRY |
| 2022-02-22 |
35,921.1102 TRY |
4,438.5709 ETH |
35,646.0000 TRY |
34,780.0000 TRY |
35,297.0000 TRY |
36,470.0000 TRY |
| 2022-02-21 |
36,806.3902 TRY |
5,153.1898 ETH |
36,179.0000 TRY |
35,608.0000 TRY |
36,156.0000 TRY |
35,860.0000 TRY |
| 2022-02-20 |
36,525.0019 TRY |
2,270.9978 ETH |
38,065.0000 TRY |
35,602.0000 TRY |
36,351.0000 TRY |
36,548.0000 TRY |
| 2022-02-19 |
38,043.1282 TRY |
1,743.2333 ETH |
38,255.0000 TRY |
37,200.0000 TRY |
37,669.0000 TRY |
38,095.0000 TRY |
| 2022-02-18 |
39,130.6267 TRY |
2,889.0073 ETH |
39,532.0000 TRY |
37,940.0000 TRY |
38,350.0000 TRY |
38,273.0000 TRY |
| 2022-02-17 |
41,028.3605 TRY |
2,848.9379 ETH |
42,453.0000 TRY |
39,055.0000 TRY |
39,689.0000 TRY |
39,345.0000 TRY |
| 2022-02-16 |
42,547.2380 TRY |
2,306.1124 ETH |
43,208.0000 TRY |
41,534.0000 TRY |
41,899.0000 TRY |
42,700.0000 TRY |
| 2022-02-15 |
41,980.7572 TRY |
2,677.6960 ETH |
40,051.0000 TRY |
39,777.0000 TRY |
40,130.0000 TRY |
42,671.0000 TRY |
| 2022-02-14 |
39,605.1394 TRY |
2,114.8357 ETH |
39,340.0000 TRY |
38,727.0000 TRY |
39,120.0000 TRY |
40,197.0000 TRY |
| 2022-02-13 |
39,598.5271 TRY |
1,763.1953 ETH |
39,793.0000 TRY |
38,750.0000 TRY |
39,155.0000 TRY |
39,262.0000 TRY |
| 2022-02-12 |
39,880.5213 TRY |
2,281.8063 ETH |
39,870.0000 TRY |
39,021.0000 TRY |
39,549.0000 TRY |
39,909.0000 TRY |
| 2022-02-11 |
41,422.1135 TRY |
3,188.8999 ETH |
41,943.0000 TRY |
39,255.0000 TRY |
39,979.0000 TRY |
39,875.0000 TRY |
| 2022-02-10 |
43,373.7046 TRY |
3,894.0889 ETH |
44,048.0000 TRY |
42,047.0000 TRY |
42,527.0000 TRY |
42,281.0000 TRY |
| 2022-02-09 |
43,272.6488 TRY |
3,320.4626 ETH |
42,430.0000 TRY |
41,606.0000 TRY |
41,950.0000 TRY |
43,915.0000 TRY |
| 2022-02-08 |
42,338.0070 TRY |
4,034.3809 ETH |
42,538.0000 TRY |
40,902.0000 TRY |
41,632.0000 TRY |
42,537.0000 TRY |
| 2022-02-07 |
41,906.3256 TRY |
4,248.8060 ETH |
40,818.0000 TRY |
40,109.0000 TRY |
40,431.0000 TRY |
42,422.0000 TRY |
| 2022-02-06 |
40,268.9938 TRY |
1,643.2491 ETH |
40,642.0000 TRY |
39,737.0000 TRY |
40,149.0000 TRY |
40,933.0000 TRY |
| 2022-02-05 |
40,393.3332 TRY |
2,652.4075 ETH |
40,396.0000 TRY |
39,471.0000 TRY |
40,234.0000 TRY |
40,576.0000 TRY |
| 2022-02-04 |
38,738.2784 TRY |
5,047.2700 ETH |
36,680.0000 TRY |
36,366.0000 TRY |
36,583.0000 TRY |
39,981.0000 TRY |
| 2022-02-03 |
36,090.6046 TRY |
2,601.3306 ETH |
36,616.0000 TRY |
35,240.0000 TRY |
35,692.0000 TRY |
36,279.0000 TRY |
| 2022-02-02 |
36,980.5832 TRY |
2,734.5808 ETH |
37,550.0000 TRY |
35,750.0000 TRY |
36,513.0000 TRY |
36,739.0000 TRY |
| 2022-02-01 |
37,069.4627 TRY |
3,357.2117 ETH |
35,955.0000 TRY |
35,788.0000 TRY |
36,086.0000 TRY |
37,562.0000 TRY |
| 2022-01-31 |
35,198.4017 TRY |
2,658.4496 ETH |
35,493.0000 TRY |
33,909.0000 TRY |
34,300.0000 TRY |
35,860.0000 TRY |
| 2022-01-30 |
35,339.0218 TRY |
1,582.6731 ETH |
35,349.0000 TRY |
34,800.0000 TRY |
35,173.0000 TRY |
35,734.0000 TRY |
| 2022-01-29 |
35,014.7584 TRY |
1,908.5272 ETH |
34,751.0000 TRY |
34,379.0000 TRY |
34,631.0000 TRY |
35,307.0000 TRY |
| 2022-01-28 |
33,697.7596 TRY |
2,606.9014 ETH |
33,510.0000 TRY |
32,584.0000 TRY |
33,119.0000 TRY |
34,814.0000 TRY |
| 2022-01-27 |
33,445.9309 TRY |
2,382.4576 ETH |
33,922.0000 TRY |
32,088.0000 TRY |
32,865.0000 TRY |
33,083.0000 TRY |