Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
188,332.4753 TRY |
5,424.8183 ETH |
188,890.0000 TRY |
183,377.0000 TRY |
186,154.0000 TRY |
184,844.0000 TRY |
| 2025-08-26 |
184,142.0071 TRY |
5,638.6783 ETH |
180,040.0000 TRY |
177,419.0000 TRY |
180,765.0000 TRY |
188,587.0000 TRY |
| 2025-08-25 |
186,815.2167 TRY |
7,052.2731 ETH |
196,099.0000 TRY |
178,000.0000 TRY |
180,610.0000 TRY |
179,800.0000 TRY |
| 2025-08-24 |
197,269.1089 TRY |
4,861.4003 ETH |
194,500.0000 TRY |
193,228.0000 TRY |
194,603.0000 TRY |
196,213.0000 TRY |
| 2025-08-23 |
192,776.2309 TRY |
2,999.1192 ETH |
195,935.0000 TRY |
189,001.0000 TRY |
191,719.0000 TRY |
193,920.0000 TRY |
| 2025-08-22 |
187,081.3820 TRY |
8,713.6750 ETH |
173,047.0000 TRY |
172,327.0000 TRY |
174,280.0000 TRY |
194,741.0000 TRY |
| 2025-08-21 |
174,922.3626 TRY |
3,170.2323 ETH |
177,439.0000 TRY |
172,289.0000 TRY |
173,939.0000 TRY |
173,764.0000 TRY |
| 2025-08-20 |
173,288.2215 TRY |
5,474.6136 ETH |
166,969.0000 TRY |
166,405.0000 TRY |
168,511.0000 TRY |
177,517.0000 TRY |
| 2025-08-19 |
172,607.1115 TRY |
5,135.1219 ETH |
176,630.0000 TRY |
168,470.0000 TRY |
170,077.0000 TRY |
169,998.0000 TRY |
| 2025-08-18 |
177,132.1814 TRY |
6,651.7098 ETH |
183,288.0000 TRY |
173,088.0000 TRY |
175,200.0000 TRY |
178,690.0000 TRY |
| 2025-08-17 |
184,931.8964 TRY |
3,364.0073 ETH |
181,656.0000 TRY |
180,560.0000 TRY |
181,608.0000 TRY |
184,032.0000 TRY |
| 2025-08-16 |
181,510.4251 TRY |
2,336.2429 ETH |
182,256.0000 TRY |
179,503.0000 TRY |
181,054.0000 TRY |
181,463.0000 TRY |
| 2025-08-15 |
185,227.6486 TRY |
5,984.4361 ETH |
185,988.0000 TRY |
179,264.0000 TRY |
181,615.0000 TRY |
183,313.0000 TRY |
| 2025-08-14 |
188,340.1556 TRY |
9,868.8901 ETH |
193,116.0000 TRY |
181,497.0000 TRY |
185,292.0000 TRY |
186,792.0000 TRY |
| 2025-08-13 |
190,275.6398 TRY |
6,464.2122 ETH |
186,471.0000 TRY |
185,433.0000 TRY |
187,630.0000 TRY |
193,160.0000 TRY |
| 2025-08-12 |
180,150.9987 TRY |
6,299.3987 ETH |
172,032.0000 TRY |
171,888.0000 TRY |
174,426.0000 TRY |
185,879.0000 TRY |
| 2025-08-11 |
173,860.4717 TRY |
4,850.1567 ETH |
172,880.0000 TRY |
169,005.0000 TRY |
170,786.0000 TRY |
172,248.0000 TRY |
| 2025-08-10 |
171,557.6694 TRY |
2,954.9023 ETH |
173,090.0000 TRY |
169,000.0000 TRY |
170,905.0000 TRY |
172,160.0000 TRY |
| 2025-08-09 |
170,441.1866 TRY |
4,519.6414 ETH |
162,847.0000 TRY |
162,549.0000 TRY |
163,328.0000 TRY |
173,118.0000 TRY |
| 2025-08-08 |
160,955.7383 TRY |
4,406.7879 ETH |
158,576.0000 TRY |
157,328.0000 TRY |
158,349.0000 TRY |
163,368.0000 TRY |
| 2025-08-07 |
154,472.6210 TRY |
4,385.7151 ETH |
149,776.0000 TRY |
148,428.0000 TRY |
149,067.0000 TRY |
158,248.0000 TRY |
| 2025-08-06 |
147,832.9008 TRY |
2,688.2331 ETH |
147,024.0000 TRY |
145,088.0000 TRY |
145,920.0000 TRY |
149,652.0000 TRY |
| 2025-08-05 |
147,346.4879 TRY |
3,193.2175 ETH |
151,380.0000 TRY |
144,000.0000 TRY |
146,144.0000 TRY |
147,089.0000 TRY |
| 2025-08-04 |
146,923.8647 TRY |
3,703.7304 ETH |
142,551.0000 TRY |
142,312.0000 TRY |
144,040.0000 TRY |
151,520.0000 TRY |
| 2025-08-03 |
141,509.2595 TRY |
2,064.6327 ETH |
138,343.0000 TRY |
136,705.0000 TRY |
139,072.0000 TRY |
142,926.0000 TRY |
| 2025-08-02 |
140,974.3714 TRY |
2,973.1329 ETH |
142,128.0000 TRY |
137,279.0000 TRY |
139,313.0000 TRY |
138,976.0000 TRY |
| 2025-08-01 |
146,576.6145 TRY |
5,150.7250 ETH |
150,256.0000 TRY |
139,840.0000 TRY |
142,320.0000 TRY |
142,272.0000 TRY |
| 2025-07-31 |
154,666.8879 TRY |
2,831.1893 ETH |
154,730.0000 TRY |
150,713.0000 TRY |
151,512.0000 TRY |
150,936.0000 TRY |
| 2025-07-30 |
153,345.2188 TRY |
3,859.1467 ETH |
154,064.0000 TRY |
148,001.0000 TRY |
153,239.0000 TRY |
154,500.0000 TRY |
| 2025-07-29 |
154,453.4360 TRY |
3,594.3902 ETH |
154,161.0000 TRY |
150,976.0000 TRY |
153,047.0000 TRY |
154,120.0000 TRY |
| 2025-07-28 |
155,756.7239 TRY |
3,582.7207 ETH |
156,583.0000 TRY |
152,318.0000 TRY |
153,657.0000 TRY |
153,324.0000 TRY |
| 2025-07-27 |
154,410.0435 TRY |
2,772.9213 ETH |
151,415.0000 TRY |
151,063.0000 TRY |
152,053.0000 TRY |
156,023.0000 TRY |
| 2025-07-26 |
151,671.3734 TRY |
2,191.1025 ETH |
150,821.0000 TRY |
149,760.0000 TRY |
150,887.0000 TRY |
151,786.0000 TRY |
| 2025-07-25 |
148,559.6453 TRY |
4,460.7843 ETH |
150,400.0000 TRY |
145,040.0000 TRY |
147,350.0000 TRY |
150,458.0000 TRY |
| 2025-07-24 |
148,303.4197 TRY |
5,056.4619 ETH |
147,024.0000 TRY |
142,067.0000 TRY |
145,003.0000 TRY |
150,931.0000 TRY |
| 2025-07-23 |
147,004.9274 TRY |
5,234.7957 ETH |
151,372.0000 TRY |
142,851.0000 TRY |
145,552.0000 TRY |
146,137.0000 TRY |
| 2025-07-22 |
149,247.9889 TRY |
5,491.3367 ETH |
151,960.0000 TRY |
146,239.0000 TRY |
148,242.0000 TRY |
151,210.0000 TRY |
| 2025-07-21 |
152,750.6931 TRY |
5,328.1836 ETH |
151,821.0000 TRY |
149,500.0000 TRY |
151,542.0000 TRY |
152,408.0000 TRY |
| 2025-07-20 |
150,233.7165 TRY |
4,937.9771 ETH |
145,249.0000 TRY |
144,768.0000 TRY |
145,456.0000 TRY |
151,614.0000 TRY |
| 2025-07-19 |
144,041.4281 TRY |
2,013.8420 ETH |
143,388.0000 TRY |
141,747.0000 TRY |
143,555.0000 TRY |
145,298.0000 TRY |
| 2025-07-18 |
145,033.5213 TRY |
7,589.3751 ETH |
140,159.0000 TRY |
139,500.0000 TRY |
142,650.0000 TRY |
143,171.0000 TRY |
| 2025-07-17 |
138,018.9386 TRY |
6,073.8075 ETH |
135,603.0000 TRY |
133,164.0000 TRY |
134,766.0000 TRY |
141,392.0000 TRY |
| 2025-07-16 |
130,794.7939 TRY |
6,800.7563 ETH |
126,299.0000 TRY |
124,728.0000 TRY |
125,444.0000 TRY |
134,793.0000 TRY |
| 2025-07-15 |
121,540.5112 TRY |
4,390.8395 ETH |
121,536.0000 TRY |
118,298.0000 TRY |
119,798.0000 TRY |
124,216.0000 TRY |
| 2025-07-14 |
121,884.6574 TRY |
4,424.2577 ETH |
119,600.0000 TRY |
119,137.0000 TRY |
119,824.0000 TRY |
120,840.0000 TRY |
| 2025-07-13 |
119,611.4069 TRY |
2,326.9167 ETH |
118,240.0000 TRY |
117,968.0000 TRY |
118,513.0000 TRY |
119,232.0000 TRY |
| 2025-07-12 |
118,065.5585 TRY |
2,319.8286 ETH |
118,558.0000 TRY |
116,520.0000 TRY |
117,601.0000 TRY |
117,864.0000 TRY |
| 2025-07-11 |
119,299.5570 TRY |
5,740.2247 ETH |
117,552.0000 TRY |
116,060.0000 TRY |
117,757.0000 TRY |
118,970.0000 TRY |
| 2025-07-10 |
113,206.4733 TRY |
6,326.6913 ETH |
110,476.0000 TRY |
110,069.0000 TRY |
110,653.0000 TRY |
117,103.0000 TRY |
| 2025-07-09 |
106,646.4262 TRY |
5,827.3551 ETH |
104,580.0000 TRY |
103,525.0000 TRY |
104,035.0000 TRY |
110,288.0000 TRY |