Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
78,881.5358 TRY |
2,013.5733 ETH |
77,816.0000 TRY |
76,710.0000 TRY |
77,737.0000 TRY |
79,075.0000 TRY |
| 2024-01-10 |
73,562.8506 TRY |
2,670.3604 ETH |
71,184.0000 TRY |
71,060.0000 TRY |
71,881.0000 TRY |
76,640.0000 TRY |
| 2024-01-09 |
69,728.0066 TRY |
1,383.1865 ETH |
70,726.0000 TRY |
67,953.0000 TRY |
68,717.0000 TRY |
70,993.0000 TRY |
| 2024-01-08 |
68,956.5943 TRY |
1,490.6266 ETH |
67,844.0000 TRY |
66,387.0000 TRY |
67,264.0000 TRY |
70,701.0000 TRY |
| 2024-01-07 |
68,392.4676 TRY |
540.9030 ETH |
68,487.0000 TRY |
67,814.0000 TRY |
68,279.0000 TRY |
68,236.0000 TRY |
| 2024-01-06 |
68,367.8302 TRY |
590.2581 ETH |
69,255.0000 TRY |
67,730.0000 TRY |
68,312.0000 TRY |
68,295.0000 TRY |
| 2024-01-05 |
68,235.0410 TRY |
1,107.8610 ETH |
68,786.0000 TRY |
67,177.0000 TRY |
68,092.0000 TRY |
68,372.0000 TRY |
| 2024-01-04 |
68,104.4910 TRY |
1,448.1802 ETH |
67,193.0000 TRY |
66,987.0000 TRY |
67,518.0000 TRY |
68,800.0000 TRY |
| 2024-01-03 |
68,767.6179 TRY |
2,209.5689 ETH |
71,310.0000 TRY |
64,300.0000 TRY |
67,041.0000 TRY |
66,921.0000 TRY |
| 2024-01-02 |
71,833.5342 TRY |
1,459.6886 ETH |
70,688.0000 TRY |
70,569.0000 TRY |
71,390.0000 TRY |
71,369.0000 TRY |
| 2024-01-01 |
69,914.8764 TRY |
967.8026 ETH |
69,384.0000 TRY |
69,138.0000 TRY |
69,529.0000 TRY |
70,541.0000 TRY |
| 2023-12-31 |
69,729.9193 TRY |
798.3345 ETH |
69,607.0000 TRY |
69,157.0000 TRY |
69,407.0000 TRY |
69,665.0000 TRY |
| 2023-12-30 |
69,508.4864 TRY |
1,234.8375 ETH |
69,408.0000 TRY |
68,623.0000 TRY |
69,068.0000 TRY |
69,708.0000 TRY |
| 2023-12-29 |
69,780.9940 TRY |
1,564.8037 ETH |
69,624.0000 TRY |
68,217.0000 TRY |
69,117.0000 TRY |
69,029.0000 TRY |
| 2023-12-28 |
70,679.6892 TRY |
1,866.1619 ETH |
70,662.0000 TRY |
69,300.0000 TRY |
69,913.0000 TRY |
69,764.0000 TRY |
| 2023-12-27 |
68,539.0583 TRY |
2,407.5743 ETH |
66,444.0000 TRY |
66,029.0000 TRY |
66,285.0000 TRY |
70,600.0000 TRY |
| 2023-12-26 |
66,256.8525 TRY |
1,666.6721 ETH |
67,013.0000 TRY |
65,223.0000 TRY |
66,088.0000 TRY |
66,365.0000 TRY |
| 2023-12-25 |
67,221.9096 TRY |
1,174.0038 ETH |
66,781.0000 TRY |
66,500.0000 TRY |
66,996.0000 TRY |
67,097.0000 TRY |
| 2023-12-24 |
67,504.1223 TRY |
1,086.3388 ETH |
67,881.0000 TRY |
66,265.0000 TRY |
67,275.0000 TRY |
66,633.0000 TRY |
| 2023-12-23 |
67,612.4214 TRY |
967.5083 ETH |
68,368.0000 TRY |
66,787.0000 TRY |
67,239.0000 TRY |
68,023.0000 TRY |
| 2023-12-22 |
67,374.7602 TRY |
1,849.9903 ETH |
65,501.0000 TRY |
64,794.0000 TRY |
65,493.0000 TRY |
68,444.0000 TRY |
| 2023-12-21 |
65,281.6531 TRY |
1,819.3271 ETH |
64,477.0000 TRY |
63,926.0000 TRY |
64,243.0000 TRY |
65,301.0000 TRY |
| 2023-12-20 |
64,809.5759 TRY |
1,700.5310 ETH |
63,981.0000 TRY |
63,158.0000 TRY |
64,150.0000 TRY |
64,336.0000 TRY |
| 2023-12-19 |
64,804.1481 TRY |
1,354.5965 ETH |
65,233.0000 TRY |
62,645.0000 TRY |
63,758.0000 TRY |
63,994.0000 TRY |
| 2023-12-18 |
63,916.2912 TRY |
1,754.4464 ETH |
64,651.0000 TRY |
62,678.0000 TRY |
63,402.0000 TRY |
65,159.0000 TRY |
| 2023-12-17 |
65,385.9357 TRY |
925.2674 ETH |
65,678.0000 TRY |
64,800.0000 TRY |
65,293.0000 TRY |
64,940.0000 TRY |
| 2023-12-16 |
65,850.1907 TRY |
777.3074 ETH |
65,189.0000 TRY |
65,033.0000 TRY |
65,576.0000 TRY |
65,638.0000 TRY |
| 2023-12-15 |
65,858.5005 TRY |
1,333.4434 ETH |
67,237.0000 TRY |
64,534.0000 TRY |
65,611.0000 TRY |
65,126.0000 TRY |
| 2023-12-14 |
66,482.9985 TRY |
1,363.1129 ETH |
66,127.0000 TRY |
65,303.0000 TRY |
65,704.0000 TRY |
67,220.0000 TRY |
| 2023-12-13 |
64,522.1602 TRY |
1,572.8699 ETH |
64,453.0000 TRY |
62,899.0000 TRY |
63,506.0000 TRY |
66,145.0000 TRY |
| 2023-12-12 |
64,611.1503 TRY |
1,354.7977 ETH |
65,032.0000 TRY |
63,330.0000 TRY |
64,050.0000 TRY |
64,145.0000 TRY |
| 2023-12-11 |
65,286.1819 TRY |
2,273.5980 ETH |
68,666.0000 TRY |
63,207.0000 TRY |
64,266.0000 TRY |
64,980.0000 TRY |
| 2023-12-10 |
68,553.1676 TRY |
863.6385 ETH |
68,282.0000 TRY |
67,819.0000 TRY |
68,221.0000 TRY |
68,613.0000 TRY |
| 2023-12-09 |
68,732.5614 TRY |
1,148.5654 ETH |
68,669.0000 TRY |
68,161.0000 TRY |
68,463.0000 TRY |
68,686.0000 TRY |
| 2023-12-08 |
68,636.6046 TRY |
1,536.6314 ETH |
68,409.0000 TRY |
67,976.0000 TRY |
68,492.0000 TRY |
68,798.0000 TRY |
| 2023-12-07 |
66,858.9236 TRY |
2,067.4834 ETH |
65,007.0000 TRY |
64,699.0000 TRY |
65,183.0000 TRY |
68,444.0000 TRY |
| 2023-12-06 |
65,840.7528 TRY |
1,542.0131 ETH |
66,540.0000 TRY |
64,577.0000 TRY |
65,006.0000 TRY |
64,745.0000 TRY |
| 2023-12-05 |
65,059.3832 TRY |
1,858.2964 ETH |
65,011.0000 TRY |
63,400.0000 TRY |
63,992.0000 TRY |
66,442.0000 TRY |
| 2023-12-04 |
64,779.5402 TRY |
1,790.4711 ETH |
63,530.0000 TRY |
63,488.0000 TRY |
63,905.0000 TRY |
64,878.0000 TRY |
| 2023-12-03 |
62,875.0915 TRY |
930.8827 ETH |
62,723.0000 TRY |
62,157.0000 TRY |
62,376.0000 TRY |
63,860.0000 TRY |
| 2023-12-02 |
61,741.9915 TRY |
1,314.4604 ETH |
60,576.0000 TRY |
60,476.0000 TRY |
60,594.0000 TRY |
62,449.0000 TRY |
| 2023-12-01 |
60,519.3364 TRY |
1,410.3614 ETH |
59,368.0000 TRY |
59,197.0000 TRY |
59,390.0000 TRY |
60,506.0000 TRY |
| 2023-11-30 |
58,914.7235 TRY |
786.5532 ETH |
58,888.0000 TRY |
58,510.0000 TRY |
58,908.0000 TRY |
59,150.0000 TRY |
| 2023-11-29 |
59,357.1047 TRY |
924.1650 ETH |
59,413.0000 TRY |
58,623.0000 TRY |
58,943.0000 TRY |
58,857.0000 TRY |
| 2023-11-28 |
59,271.2870 TRY |
1,023.2205 ETH |
59,001.0000 TRY |
58,140.0000 TRY |
58,641.0000 TRY |
59,334.0000 TRY |
| 2023-11-27 |
58,904.2746 TRY |
1,028.8618 ETH |
60,001.0000 TRY |
57,804.0000 TRY |
58,181.0000 TRY |
58,920.0000 TRY |
| 2023-11-26 |
60,291.5633 TRY |
771.7477 ETH |
60,582.0000 TRY |
59,301.0000 TRY |
59,815.0000 TRY |
60,137.0000 TRY |
| 2023-11-25 |
60,555.6798 TRY |
432.2784 ETH |
60,758.0000 TRY |
60,154.0000 TRY |
60,465.0000 TRY |
60,639.0000 TRY |
| 2023-11-24 |
60,872.3303 TRY |
1,274.0567 ETH |
60,009.0000 TRY |
59,785.0000 TRY |
60,072.0000 TRY |
60,636.0000 TRY |
| 2023-11-23 |
59,907.3842 TRY |
766.0622 ETH |
60,010.0000 TRY |
59,200.0000 TRY |
59,561.0000 TRY |
59,987.0000 TRY |