Crypto exchange Binance

Market Ethereum (ETH) / TRY

Identifier on Binance: ETHTRY
Date Price Volume Open Low High Close
2022-03-27 47,511.6345 TRY 2,530.6383 ETH 46,869.0000 TRY 46,595.0000 TRY 46,779.0000 TRY 48,767.0000 TRY
2022-03-26 46,533.5246 TRY 1,638.1731 ETH 46,225.0000 TRY 46,012.0000 TRY 46,366.0000 TRY 46,856.0000 TRY
2022-03-25 46,587.7698 TRY 3,679.0695 ETH 46,070.0000 TRY 45,854.0000 TRY 46,105.0000 TRY 46,291.0000 TRY
2022-03-24 45,458.7353 TRY 4,446.5350 ETH 44,945.0000 TRY 44,481.0000 TRY 44,862.0000 TRY 46,051.0000 TRY
2022-03-23 44,199.0863 TRY 3,249.1265 ETH 44,129.0000 TRY 43,408.0000 TRY 43,886.0000 TRY 44,953.0000 TRY
2022-03-22 44,420.3624 TRY 5,344.6432 ETH 42,996.0000 TRY 42,948.0000 TRY 43,195.0000 TRY 44,169.0000 TRY
2022-03-21 43,159.2826 TRY 3,793.6654 ETH 42,324.0000 TRY 42,001.0000 TRY 42,237.0000 TRY 43,110.0000 TRY
2022-03-20 42,509.4198 TRY 2,186.7049 ETH 43,296.0000 TRY 41,626.0000 TRY 42,050.0000 TRY 42,287.0000 TRY
2022-03-19 43,351.0316 TRY 2,406.6066 ETH 43,324.0000 TRY 42,550.0000 TRY 43,287.0000 TRY 43,316.0000 TRY
2022-03-18 42,520.9451 TRY 4,396.0990 ETH 41,449.0000 TRY 40,815.0000 TRY 41,128.0000 TRY 43,383.0000 TRY
2022-03-17 41,017.2193 TRY 3,630.9528 ETH 40,500.0000 TRY 40,187.0000 TRY 40,456.0000 TRY 41,436.0000 TRY
2022-03-16 39,688.1179 TRY 4,962.9689 ETH 38,710.0000 TRY 38,434.0000 TRY 38,780.0000 TRY 40,398.0000 TRY
2022-03-15 38,181.0668 TRY 3,868.2810 ETH 38,545.0000 TRY 37,139.0000 TRY 37,569.0000 TRY 38,678.0000 TRY
2022-03-14 38,263.1070 TRY 2,656.9287 ETH 37,618.0000 TRY 37,355.0000 TRY 37,808.0000 TRY 38,555.0000 TRY
2022-03-13 38,163.6552 TRY 1,765.2961 ETH 38,294.0000 TRY 37,350.0000 TRY 37,788.0000 TRY 37,692.0000 TRY
2022-03-12 38,427.3932 TRY 1,444.3689 ETH 38,147.0000 TRY 38,017.0000 TRY 38,368.0000 TRY 38,505.0000 TRY
2022-03-11 38,704.6264 TRY 4,268.2835 ETH 39,002.0000 TRY 37,693.0000 TRY 38,169.0000 TRY 38,175.0000 TRY
2022-03-10 38,790.7344 TRY 2,994.3935 ETH 39,983.0000 TRY 38,051.0000 TRY 38,436.0000 TRY 39,089.0000 TRY
2022-03-09 39,686.4178 TRY 4,436.0560 ETH 37,612.0000 TRY 37,523.0000 TRY 37,796.0000 TRY 39,949.0000 TRY
2022-03-08 37,444.0238 TRY 3,605.9267 ETH 36,204.0000 TRY 36,136.0000 TRY 36,750.0000 TRY 37,657.0000 TRY
2022-03-07 36,875.4398 TRY 4,118.8636 ETH 36,969.0000 TRY 35,700.0000 TRY 36,250.0000 TRY 36,272.0000 TRY
2022-03-06 37,828.7868 TRY 1,821.4840 ETH 38,320.0000 TRY 36,750.0000 TRY 37,656.0000 TRY 36,923.0000 TRY
2022-03-05 38,078.1050 TRY 2,317.5364 ETH 37,662.0000 TRY 37,226.0000 TRY 37,611.0000 TRY 38,369.0000 TRY
2022-03-04 38,517.1039 TRY 3,403.0468 ETH 40,254.0000 TRY 37,000.0000 TRY 37,550.0000 TRY 37,621.0000 TRY
2022-03-03 40,615.0674 TRY 2,713.2110 ETH 41,445.0000 TRY 39,650.0000 TRY 39,989.0000 TRY 40,295.0000 TRY
2022-03-02 41,791.7803 TRY 3,504.8536 ETH 41,349.0000 TRY 40,514.0000 TRY 40,976.0000 TRY 41,680.0000 TRY
2022-03-01 40,759.8313 TRY 4,323.2761 ETH 40,107.0000 TRY 39,545.0000 TRY 39,878.0000 TRY 41,291.0000 TRY
2022-02-28 38,083.5303 TRY 5,147.5092 ETH 37,231.0000 TRY 36,350.0000 TRY 36,733.0000 TRY 39,956.0000 TRY
2022-02-27 37,948.6655 TRY 3,921.6400 ETH 38,793.0000 TRY 36,418.0000 TRY 37,344.0000 TRY 37,250.0000 TRY
2022-02-26 38,782.1218 TRY 2,362.1577 ETH 38,341.0000 TRY 38,000.0000 TRY 38,451.0000 TRY 38,721.0000 TRY
2022-02-25 37,502.9564 TRY 4,165.2881 ETH 36,658.0000 TRY 36,351.0000 TRY 37,001.0000 TRY 38,839.0000 TRY
2022-02-24 34,864.3075 TRY 8,802.9195 ETH 36,018.0000 TRY 32,268.0000 TRY 33,585.0000 TRY 36,636.0000 TRY
2022-02-23 37,237.0986 TRY 3,860.4441 ETH 36,643.0000 TRY 35,969.0000 TRY 36,495.0000 TRY 35,969.0000 TRY
2022-02-22 35,921.1102 TRY 4,438.5709 ETH 35,646.0000 TRY 34,780.0000 TRY 35,297.0000 TRY 36,470.0000 TRY
2022-02-21 36,806.3902 TRY 5,153.1898 ETH 36,179.0000 TRY 35,608.0000 TRY 36,156.0000 TRY 35,860.0000 TRY
2022-02-20 36,525.0019 TRY 2,270.9978 ETH 38,065.0000 TRY 35,602.0000 TRY 36,351.0000 TRY 36,548.0000 TRY
2022-02-19 38,043.1282 TRY 1,743.2333 ETH 38,255.0000 TRY 37,200.0000 TRY 37,669.0000 TRY 38,095.0000 TRY
2022-02-18 39,130.6267 TRY 2,889.0073 ETH 39,532.0000 TRY 37,940.0000 TRY 38,350.0000 TRY 38,273.0000 TRY
2022-02-17 41,028.3605 TRY 2,848.9379 ETH 42,453.0000 TRY 39,055.0000 TRY 39,689.0000 TRY 39,345.0000 TRY
2022-02-16 42,547.2380 TRY 2,306.1124 ETH 43,208.0000 TRY 41,534.0000 TRY 41,899.0000 TRY 42,700.0000 TRY
2022-02-15 41,980.7572 TRY 2,677.6960 ETH 40,051.0000 TRY 39,777.0000 TRY 40,130.0000 TRY 42,671.0000 TRY
2022-02-14 39,605.1394 TRY 2,114.8357 ETH 39,340.0000 TRY 38,727.0000 TRY 39,120.0000 TRY 40,197.0000 TRY
2022-02-13 39,598.5271 TRY 1,763.1953 ETH 39,793.0000 TRY 38,750.0000 TRY 39,155.0000 TRY 39,262.0000 TRY
2022-02-12 39,880.5213 TRY 2,281.8063 ETH 39,870.0000 TRY 39,021.0000 TRY 39,549.0000 TRY 39,909.0000 TRY
2022-02-11 41,422.1135 TRY 3,188.8999 ETH 41,943.0000 TRY 39,255.0000 TRY 39,979.0000 TRY 39,875.0000 TRY
2022-02-10 43,373.7046 TRY 3,894.0889 ETH 44,048.0000 TRY 42,047.0000 TRY 42,527.0000 TRY 42,281.0000 TRY
2022-02-09 43,272.6488 TRY 3,320.4626 ETH 42,430.0000 TRY 41,606.0000 TRY 41,950.0000 TRY 43,915.0000 TRY
2022-02-08 42,338.0070 TRY 4,034.3809 ETH 42,538.0000 TRY 40,902.0000 TRY 41,632.0000 TRY 42,537.0000 TRY
2022-02-07 41,906.3256 TRY 4,248.8060 ETH 40,818.0000 TRY 40,109.0000 TRY 40,431.0000 TRY 42,422.0000 TRY
2022-02-06 40,268.9938 TRY 1,643.2491 ETH 40,642.0000 TRY 39,737.0000 TRY 40,149.0000 TRY 40,933.0000 TRY