Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
38,194.4356 TRY |
1,974.9526 ETH |
38,962.0000 TRY |
37,550.0000 TRY |
37,823.0000 TRY |
38,060.0000 TRY |
| 2023-04-30 |
39,628.6317 TRY |
1,449.3670 ETH |
39,652.0000 TRY |
39,092.0000 TRY |
39,375.0000 TRY |
39,321.0000 TRY |
| 2023-04-29 |
39,511.1605 TRY |
1,037.6681 ETH |
39,379.0000 TRY |
39,248.0000 TRY |
39,363.0000 TRY |
39,637.0000 TRY |
| 2023-04-28 |
39,091.6706 TRY |
2,403.3918 ETH |
39,318.0000 TRY |
38,659.0000 TRY |
38,951.0000 TRY |
39,452.0000 TRY |
| 2023-04-27 |
39,163.8828 TRY |
3,439.1344 ETH |
38,663.0000 TRY |
38,300.0000 TRY |
38,796.0000 TRY |
39,277.0000 TRY |
| 2023-04-26 |
39,042.3537 TRY |
4,823.6729 ETH |
38,706.0000 TRY |
37,144.0000 TRY |
38,644.0000 TRY |
38,599.0000 TRY |
| 2023-04-25 |
38,093.6109 TRY |
2,558.5865 ETH |
38,617.0000 TRY |
37,500.0000 TRY |
37,815.0000 TRY |
38,740.0000 TRY |
| 2023-04-24 |
39,232.2296 TRY |
4,412.5904 ETH |
40,179.0000 TRY |
38,127.0000 TRY |
38,488.0000 TRY |
38,622.0000 TRY |
| 2023-04-23 |
40,263.7262 TRY |
2,462.7359 ETH |
40,545.0000 TRY |
39,777.0000 TRY |
40,095.0000 TRY |
40,224.0000 TRY |
| 2023-04-22 |
40,336.9671 TRY |
2,360.7646 ETH |
40,094.0000 TRY |
39,726.0000 TRY |
40,032.0000 TRY |
40,559.0000 TRY |
| 2023-04-21 |
40,748.7378 TRY |
3,107.5171 ETH |
41,517.0000 TRY |
39,535.0000 TRY |
40,016.0000 TRY |
40,139.0000 TRY |
| 2023-04-20 |
41,237.5982 TRY |
4,970.5933 ETH |
41,166.0000 TRY |
40,633.0000 TRY |
40,987.0000 TRY |
41,444.0000 TRY |
| 2023-04-19 |
41,451.8375 TRY |
6,151.8616 ETH |
42,807.0000 TRY |
40,837.0000 TRY |
41,111.0000 TRY |
41,150.0000 TRY |
| 2023-04-18 |
42,560.6773 TRY |
2,213.0840 ETH |
42,112.0000 TRY |
41,718.0000 TRY |
42,145.0000 TRY |
42,623.0000 TRY |
| 2023-04-17 |
42,213.0094 TRY |
3,184.4769 ETH |
42,781.0000 TRY |
41,661.0000 TRY |
42,106.0000 TRY |
42,162.0000 TRY |
| 2023-04-16 |
42,605.7019 TRY |
2,536.5517 ETH |
42,328.0000 TRY |
42,048.0000 TRY |
42,278.0000 TRY |
42,923.0000 TRY |
| 2023-04-15 |
42,235.3990 TRY |
1,801.7940 ETH |
42,151.0000 TRY |
41,548.0000 TRY |
41,868.0000 TRY |
42,364.0000 TRY |
| 2023-04-14 |
41,799.9371 TRY |
4,398.4969 ETH |
40,068.0000 TRY |
40,015.0000 TRY |
41,400.0000 TRY |
42,181.0000 TRY |
| 2023-04-13 |
39,377.1966 TRY |
3,584.6103 ETH |
38,226.0000 TRY |
37,885.0000 TRY |
38,101.0000 TRY |
39,975.0000 TRY |
| 2023-04-12 |
37,742.7579 TRY |
4,284.6390 ETH |
37,574.0000 TRY |
36,935.0000 TRY |
37,141.0000 TRY |
38,383.0000 TRY |
| 2023-04-11 |
37,869.3325 TRY |
3,401.3439 ETH |
37,839.0000 TRY |
37,402.0000 TRY |
37,659.0000 TRY |
37,567.0000 TRY |
| 2023-04-10 |
37,232.3583 TRY |
3,018.0915 ETH |
36,964.0000 TRY |
36,772.0000 TRY |
36,902.0000 TRY |
37,860.0000 TRY |
| 2023-04-09 |
36,786.5089 TRY |
2,133.5341 ETH |
36,830.0000 TRY |
36,236.0000 TRY |
36,624.0000 TRY |
37,098.0000 TRY |
| 2023-04-08 |
36,984.8818 TRY |
1,770.7746 ETH |
37,104.0000 TRY |
36,700.0000 TRY |
36,915.0000 TRY |
36,923.0000 TRY |
| 2023-04-07 |
36,842.1644 TRY |
1,811.4485 ETH |
37,039.0000 TRY |
36,487.0000 TRY |
36,782.0000 TRY |
37,110.0000 TRY |
| 2023-04-06 |
37,047.3396 TRY |
2,133.5195 ETH |
37,584.0000 TRY |
36,647.0000 TRY |
36,934.0000 TRY |
37,017.0000 TRY |
| 2023-04-05 |
37,479.0829 TRY |
2,712.6194 ETH |
36,734.0000 TRY |
36,678.0000 TRY |
37,435.0000 TRY |
37,647.0000 TRY |
| 2023-04-04 |
36,350.8768 TRY |
2,638.6486 ETH |
35,599.0000 TRY |
35,415.0000 TRY |
35,533.0000 TRY |
36,607.0000 TRY |
| 2023-04-03 |
35,453.1678 TRY |
2,495.6799 ETH |
35,300.0000 TRY |
34,725.0000 TRY |
35,010.0000 TRY |
35,658.0000 TRY |
| 2023-04-02 |
35,412.4865 TRY |
1,252.6772 ETH |
35,719.0000 TRY |
34,897.0000 TRY |
35,222.0000 TRY |
35,287.0000 TRY |
| 2023-04-01 |
35,738.6615 TRY |
1,086.6893 ETH |
35,734.0000 TRY |
35,500.0000 TRY |
35,637.0000 TRY |
35,772.0000 TRY |
| 2023-03-31 |
35,575.8778 TRY |
2,656.4494 ETH |
35,156.0000 TRY |
34,860.0000 TRY |
35,138.0000 TRY |
35,822.0000 TRY |
| 2023-03-30 |
35,063.1236 TRY |
2,706.7601 ETH |
35,057.0000 TRY |
34,595.0000 TRY |
34,806.0000 TRY |
35,137.0000 TRY |
| 2023-03-29 |
35,256.6782 TRY |
2,163.5215 ETH |
34,788.0000 TRY |
34,788.0000 TRY |
34,894.0000 TRY |
35,062.0000 TRY |
| 2023-03-28 |
34,392.6161 TRY |
1,989.8190 ETH |
33,763.0000 TRY |
33,501.0000 TRY |
33,720.0000 TRY |
34,879.0000 TRY |
| 2023-03-27 |
34,111.0459 TRY |
2,245.0016 ETH |
34,885.0000 TRY |
33,280.0000 TRY |
33,639.0000 TRY |
33,725.0000 TRY |
| 2023-03-26 |
34,844.7164 TRY |
1,446.6492 ETH |
34,346.0000 TRY |
34,299.0000 TRY |
34,443.0000 TRY |
34,906.0000 TRY |
| 2023-03-25 |
34,363.5060 TRY |
1,580.8581 ETH |
34,413.0000 TRY |
33,765.0000 TRY |
34,190.0000 TRY |
34,324.0000 TRY |
| 2023-03-24 |
34,661.2169 TRY |
2,505.3944 ETH |
35,420.0000 TRY |
33,929.0000 TRY |
34,403.0000 TRY |
34,387.0000 TRY |
| 2023-03-23 |
35,253.3003 TRY |
2,978.2702 ETH |
34,031.0000 TRY |
33,914.0000 TRY |
34,065.0000 TRY |
35,434.0000 TRY |
| 2023-03-22 |
34,732.4728 TRY |
4,606.9560 ETH |
35,153.0000 TRY |
33,535.0000 TRY |
33,905.0000 TRY |
34,005.0000 TRY |
| 2023-03-21 |
34,818.1488 TRY |
2,748.1863 ETH |
33,855.0000 TRY |
33,625.0000 TRY |
33,977.0000 TRY |
35,219.0000 TRY |
| 2023-03-20 |
34,444.6015 TRY |
2,677.6438 ETH |
34,726.0000 TRY |
33,686.0000 TRY |
34,179.0000 TRY |
33,767.0000 TRY |
| 2023-03-19 |
35,042.2095 TRY |
2,639.8529 ETH |
34,249.0000 TRY |
34,221.0000 TRY |
34,494.0000 TRY |
34,975.0000 TRY |
| 2023-03-18 |
34,915.7461 TRY |
2,968.8944 ETH |
34,709.0000 TRY |
34,084.0000 TRY |
34,487.0000 TRY |
34,403.0000 TRY |
| 2023-03-17 |
33,625.1425 TRY |
3,348.6631 ETH |
32,524.0000 TRY |
32,350.0000 TRY |
32,548.0000 TRY |
34,508.0000 TRY |
| 2023-03-16 |
32,280.3742 TRY |
1,943.6321 ETH |
32,158.0000 TRY |
31,828.0000 TRY |
32,125.0000 TRY |
32,559.0000 TRY |
| 2023-03-15 |
32,375.8195 TRY |
2,834.7229 ETH |
32,991.0000 TRY |
31,400.0000 TRY |
31,766.0000 TRY |
32,191.0000 TRY |
| 2023-03-14 |
33,251.2274 TRY |
5,285.9213 ETH |
32,404.0000 TRY |
32,136.0000 TRY |
32,365.0000 TRY |
32,989.0000 TRY |
| 2023-03-13 |
31,571.3393 TRY |
4,839.8835 ETH |
30,656.0000 TRY |
30,425.0000 TRY |
30,786.0000 TRY |
32,339.0000 TRY |