Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
40,827.0465 TRY |
1,455.8040 ETH |
40,499.0000 TRY |
40,043.0000 TRY |
40,183.0000 TRY |
41,492.0000 TRY |
| 2023-06-19 |
40,264.3252 TRY |
1,335.8957 ETH |
40,717.0000 TRY |
39,375.0000 TRY |
39,882.0000 TRY |
40,477.0000 TRY |
| 2023-06-18 |
41,059.9255 TRY |
578.0269 ETH |
40,948.0000 TRY |
40,747.0000 TRY |
40,937.0000 TRY |
40,867.0000 TRY |
| 2023-06-17 |
41,033.4500 TRY |
971.6974 ETH |
40,743.0000 TRY |
40,495.0000 TRY |
40,756.0000 TRY |
40,945.0000 TRY |
| 2023-06-16 |
39,948.1224 TRY |
1,244.2194 ETH |
39,471.0000 TRY |
39,175.0000 TRY |
39,411.0000 TRY |
40,763.0000 TRY |
| 2023-06-15 |
39,112.6196 TRY |
1,134.2875 ETH |
39,386.0000 TRY |
38,666.0000 TRY |
38,863.0000 TRY |
39,390.0000 TRY |
| 2023-06-14 |
40,397.3541 TRY |
1,512.6950 ETH |
41,560.0000 TRY |
38,798.0000 TRY |
39,402.0000 TRY |
39,366.0000 TRY |
| 2023-06-13 |
41,614.0688 TRY |
1,062.2360 ETH |
41,732.0000 TRY |
41,170.0000 TRY |
41,468.0000 TRY |
41,490.0000 TRY |
| 2023-06-12 |
41,743.7573 TRY |
882.9730 ETH |
42,402.0000 TRY |
41,300.0000 TRY |
41,623.0000 TRY |
41,743.0000 TRY |
| 2023-06-11 |
42,222.2460 TRY |
847.6524 ETH |
42,135.0000 TRY |
41,804.0000 TRY |
41,975.0000 TRY |
42,443.0000 TRY |
| 2023-06-10 |
42,181.9365 TRY |
2,003.2583 ETH |
43,697.0000 TRY |
41,033.0000 TRY |
41,620.0000 TRY |
42,160.0000 TRY |
| 2023-06-09 |
43,435.2427 TRY |
957.3510 ETH |
43,556.0000 TRY |
42,875.0000 TRY |
43,287.0000 TRY |
43,605.0000 TRY |
| 2023-06-08 |
43,397.1054 TRY |
1,568.6772 ETH |
43,619.0000 TRY |
42,363.0000 TRY |
43,175.0000 TRY |
43,577.0000 TRY |
| 2023-06-07 |
43,087.6920 TRY |
2,414.3426 ETH |
41,495.0000 TRY |
41,389.0000 TRY |
41,521.0000 TRY |
43,624.0000 TRY |
| 2023-06-06 |
40,391.6431 TRY |
1,847.5652 ETH |
39,133.0000 TRY |
38,941.0000 TRY |
39,090.0000 TRY |
41,360.0000 TRY |
| 2023-06-05 |
39,387.9860 TRY |
1,637.4676 ETH |
39,877.0000 TRY |
37,687.0000 TRY |
39,079.0000 TRY |
39,135.0000 TRY |
| 2023-06-04 |
40,006.3079 TRY |
624.6974 ETH |
40,155.0000 TRY |
39,662.0000 TRY |
39,925.0000 TRY |
40,164.0000 TRY |
| 2023-06-03 |
40,324.8833 TRY |
740.0696 ETH |
40,758.0000 TRY |
39,700.0000 TRY |
40,058.0000 TRY |
40,189.0000 TRY |
| 2023-06-02 |
40,332.6568 TRY |
1,444.8623 ETH |
39,872.0000 TRY |
39,635.0000 TRY |
39,965.0000 TRY |
40,755.0000 TRY |
| 2023-06-01 |
39,817.0460 TRY |
1,281.3746 ETH |
40,113.0000 TRY |
39,400.0000 TRY |
39,605.0000 TRY |
39,868.0000 TRY |
| 2023-05-31 |
39,737.7683 TRY |
1,195.6095 ETH |
40,124.0000 TRY |
39,350.0000 TRY |
39,570.0000 TRY |
40,108.0000 TRY |
| 2023-05-30 |
40,013.8444 TRY |
1,219.7487 ETH |
39,801.0000 TRY |
39,610.0000 TRY |
39,834.0000 TRY |
40,078.0000 TRY |
| 2023-05-29 |
39,833.9673 TRY |
1,802.1385 ETH |
40,078.0000 TRY |
39,391.0000 TRY |
39,666.0000 TRY |
39,818.0000 TRY |
| 2023-05-28 |
39,069.7480 TRY |
2,544.6330 ETH |
38,763.0000 TRY |
37,948.0000 TRY |
38,970.0000 TRY |
40,025.0000 TRY |
| 2023-05-27 |
38,813.6412 TRY |
1,311.6409 ETH |
38,789.0000 TRY |
38,578.0000 TRY |
38,736.0000 TRY |
38,731.0000 TRY |
| 2023-05-26 |
38,675.4512 TRY |
2,300.3985 ETH |
38,224.0000 TRY |
38,014.0000 TRY |
38,220.0000 TRY |
38,833.0000 TRY |
| 2023-05-25 |
37,872.7581 TRY |
2,110.3840 ETH |
37,990.0000 TRY |
37,265.0000 TRY |
37,666.0000 TRY |
38,205.0000 TRY |
| 2023-05-24 |
38,005.2296 TRY |
2,730.1249 ETH |
38,652.0000 TRY |
37,522.0000 TRY |
37,837.0000 TRY |
38,053.0000 TRY |
| 2023-05-23 |
38,532.6678 TRY |
1,802.6523 ETH |
37,872.0000 TRY |
37,831.0000 TRY |
37,980.0000 TRY |
38,617.0000 TRY |
| 2023-05-22 |
37,760.9546 TRY |
1,991.5626 ETH |
37,616.0000 TRY |
37,366.0000 TRY |
37,626.0000 TRY |
37,914.0000 TRY |
| 2023-05-21 |
37,762.1650 TRY |
828.3793 ETH |
37,859.0000 TRY |
37,493.0000 TRY |
37,677.0000 TRY |
37,654.0000 TRY |
| 2023-05-20 |
37,811.6312 TRY |
834.5393 ETH |
37,687.0000 TRY |
37,603.0000 TRY |
37,694.0000 TRY |
37,863.0000 TRY |
| 2023-05-19 |
37,524.2457 TRY |
1,753.6314 ETH |
37,376.0000 TRY |
37,238.0000 TRY |
37,360.0000 TRY |
37,682.0000 TRY |
| 2023-05-18 |
37,368.3509 TRY |
1,252.9543 ETH |
37,425.0000 TRY |
36,917.0000 TRY |
37,284.0000 TRY |
37,562.0000 TRY |
| 2023-05-17 |
37,282.1426 TRY |
1,872.3966 ETH |
37,846.0000 TRY |
36,648.0000 TRY |
36,894.0000 TRY |
37,433.0000 TRY |
| 2023-05-16 |
37,470.1477 TRY |
2,293.9440 ETH |
38,090.0000 TRY |
36,892.0000 TRY |
37,278.0000 TRY |
37,832.0000 TRY |
| 2023-05-15 |
38,874.7359 TRY |
2,518.2840 ETH |
38,945.0000 TRY |
38,070.0000 TRY |
38,262.0000 TRY |
38,183.0000 TRY |
| 2023-05-14 |
39,173.9434 TRY |
3,950.5004 ETH |
38,923.0000 TRY |
38,777.0000 TRY |
39,008.0000 TRY |
38,967.0000 TRY |
| 2023-05-13 |
39,943.0752 TRY |
2,829.4929 ETH |
39,882.0000 TRY |
39,100.0000 TRY |
39,677.0000 TRY |
39,126.0000 TRY |
| 2023-05-12 |
39,015.7061 TRY |
4,332.9638 ETH |
38,855.0000 TRY |
37,751.0000 TRY |
38,244.0000 TRY |
39,941.0000 TRY |
| 2023-05-11 |
38,666.9943 TRY |
3,406.6081 ETH |
38,779.0000 TRY |
38,274.0000 TRY |
38,591.0000 TRY |
38,911.0000 TRY |
| 2023-05-10 |
38,809.1276 TRY |
3,297.0936 ETH |
38,811.0000 TRY |
37,875.0000 TRY |
38,509.0000 TRY |
38,882.0000 TRY |
| 2023-05-09 |
38,632.2660 TRY |
1,808.3270 ETH |
38,936.0000 TRY |
38,254.0000 TRY |
38,496.0000 TRY |
38,804.0000 TRY |
| 2023-05-08 |
38,742.6379 TRY |
3,505.6663 ETH |
39,052.0000 TRY |
38,000.0000 TRY |
38,509.0000 TRY |
38,939.0000 TRY |
| 2023-05-07 |
39,974.9410 TRY |
1,459.7716 ETH |
39,721.0000 TRY |
39,537.0000 TRY |
39,674.0000 TRY |
39,933.0000 TRY |
| 2023-05-06 |
39,993.8950 TRY |
2,139.6573 ETH |
41,390.0000 TRY |
38,938.0000 TRY |
39,438.0000 TRY |
39,677.0000 TRY |
| 2023-05-05 |
40,158.2787 TRY |
2,745.3851 ETH |
38,781.0000 TRY |
38,734.0000 TRY |
38,823.0000 TRY |
41,402.0000 TRY |
| 2023-05-04 |
38,995.1524 TRY |
1,496.8732 ETH |
39,173.0000 TRY |
38,543.0000 TRY |
38,752.0000 TRY |
38,754.0000 TRY |
| 2023-05-03 |
38,653.1120 TRY |
2,098.2945 ETH |
38,596.0000 TRY |
38,051.0000 TRY |
38,309.0000 TRY |
39,157.0000 TRY |
| 2023-05-02 |
38,079.3992 TRY |
1,910.3290 ETH |
38,030.0000 TRY |
37,434.0000 TRY |
37,686.0000 TRY |
38,733.0000 TRY |