Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
20,660.9671 TRY |
9,372.6780 ETH |
20,550.0000 TRY |
20,282.0000 TRY |
20,422.0000 TRY |
21,154.0000 TRY |
| 2021-07-30 |
20,092.6285 TRY |
11,036.7590 ETH |
20,058.0000 TRY |
19,523.0000 TRY |
19,761.0000 TRY |
20,438.0000 TRY |
| 2021-07-29 |
19,631.9826 TRY |
7,279.8846 ETH |
19,673.0000 TRY |
19,436.0000 TRY |
19,543.0000 TRY |
19,580.0000 TRY |
| 2021-07-28 |
19,651.3890 TRY |
10,638.0369 ETH |
19,661.0000 TRY |
19,200.0000 TRY |
19,602.0000 TRY |
19,633.0000 TRY |
| 2021-07-27 |
19,192.5090 TRY |
10,489.1865 ETH |
19,010.0000 TRY |
18,371.0000 TRY |
18,648.0000 TRY |
19,405.0000 TRY |
| 2021-07-26 |
19,687.6787 TRY |
19,152.2462 ETH |
18,684.0000 TRY |
18,540.0000 TRY |
19,150.0000 TRY |
18,870.0000 TRY |
| 2021-07-25 |
18,392.1090 TRY |
7,334.4265 ETH |
18,627.0000 TRY |
18,001.0000 TRY |
18,209.0000 TRY |
18,725.0000 TRY |
| 2021-07-24 |
18,306.5107 TRY |
9,976.3196 ETH |
18,098.0000 TRY |
17,946.0000 TRY |
18,073.0000 TRY |
18,257.0000 TRY |
| 2021-07-23 |
17,548.2845 TRY |
8,996.4215 ETH |
17,343.0000 TRY |
17,123.0000 TRY |
17,318.0000 TRY |
17,875.0000 TRY |
| 2021-07-22 |
17,155.2125 TRY |
9,095.7893 ETH |
17,098.0000 TRY |
16,718.0000 TRY |
17,016.0000 TRY |
17,211.0000 TRY |
| 2021-07-21 |
16,610.9121 TRY |
13,246.7196 ETH |
15,520.0000 TRY |
15,257.0000 TRY |
15,455.0000 TRY |
16,915.0000 TRY |
| 2021-07-20 |
15,322.7147 TRY |
7,625.7113 ETH |
15,773.0000 TRY |
14,900.0000 TRY |
15,180.0000 TRY |
15,564.0000 TRY |
| 2021-07-19 |
15,986.8941 TRY |
5,943.2933 ETH |
16,259.0000 TRY |
15,664.0000 TRY |
15,808.0000 TRY |
15,807.0000 TRY |
| 2021-07-18 |
16,683.8058 TRY |
8,078.3183 ETH |
16,330.0000 TRY |
16,182.0000 TRY |
16,303.0000 TRY |
16,227.0000 TRY |
| 2021-07-17 |
16,244.6581 TRY |
5,713.5975 ETH |
16,143.0000 TRY |
15,913.0000 TRY |
16,099.0000 TRY |
16,328.0000 TRY |
| 2021-07-16 |
16,313.4941 TRY |
8,771.4062 ETH |
16,599.0000 TRY |
15,847.0000 TRY |
16,008.0000 TRY |
16,302.0000 TRY |
| 2021-07-15 |
16,704.2690 TRY |
7,807.6613 ETH |
17,236.0000 TRY |
16,250.0000 TRY |
16,462.0000 TRY |
16,552.0000 TRY |
| 2021-07-14 |
16,886.8576 TRY |
9,221.4949 ETH |
16,808.0000 TRY |
16,166.0000 TRY |
16,362.0000 TRY |
17,265.0000 TRY |
| 2021-07-13 |
17,171.2067 TRY |
7,483.7094 ETH |
17,643.0000 TRY |
16,614.0000 TRY |
16,873.0000 TRY |
16,864.0000 TRY |
| 2021-07-12 |
18,122.1815 TRY |
7,364.3728 ETH |
18,552.0000 TRY |
17,413.0000 TRY |
17,633.0000 TRY |
17,664.0000 TRY |
| 2021-07-11 |
18,477.6086 TRY |
5,723.4536 ETH |
18,348.0000 TRY |
18,092.0000 TRY |
18,225.0000 TRY |
18,800.0000 TRY |
| 2021-07-10 |
18,383.4446 TRY |
6,941.8230 ETH |
18,640.0000 TRY |
18,040.0000 TRY |
18,243.0000 TRY |
18,232.0000 TRY |
| 2021-07-09 |
18,530.7886 TRY |
10,293.5078 ETH |
18,505.0000 TRY |
17,951.0000 TRY |
18,234.0000 TRY |
18,698.0000 TRY |
| 2021-07-08 |
19,090.9992 TRY |
12,192.7386 ETH |
20,139.0000 TRY |
18,342.0000 TRY |
18,513.0000 TRY |
18,385.0000 TRY |
| 2021-07-07 |
20,461.8520 TRY |
12,504.7438 ETH |
20,177.0000 TRY |
19,906.0000 TRY |
20,153.0000 TRY |
20,123.0000 TRY |
| 2021-07-06 |
19,970.0940 TRY |
15,555.2594 ETH |
19,087.0000 TRY |
19,045.0000 TRY |
19,396.0000 TRY |
20,100.0000 TRY |
| 2021-07-05 |
19,468.8812 TRY |
11,767.8391 ETH |
20,082.0000 TRY |
18,776.0000 TRY |
19,280.0000 TRY |
19,302.0000 TRY |
| 2021-07-04 |
19,992.2436 TRY |
11,857.3878 ETH |
19,225.0000 TRY |
18,960.0000 TRY |
19,110.0000 TRY |
20,340.0000 TRY |
| 2021-07-03 |
19,087.4900 TRY |
9,601.4473 ETH |
18,700.0000 TRY |
18,390.0000 TRY |
18,620.0000 TRY |
19,194.0000 TRY |
| 2021-07-02 |
18,112.6190 TRY |
10,311.8827 ETH |
18,291.0000 TRY |
17,575.0000 TRY |
17,789.0000 TRY |
18,635.0000 TRY |
| 2021-07-01 |
18,593.0779 TRY |
14,123.2609 ETH |
19,695.0000 TRY |
18,051.0000 TRY |
18,313.0000 TRY |
18,509.0000 TRY |
| 2021-06-30 |
18,879.4675 TRY |
20,872.3760 ETH |
18,860.0000 TRY |
18,177.0000 TRY |
18,453.0000 TRY |
19,581.0000 TRY |
| 2021-06-29 |
18,855.4439 TRY |
20,801.7290 ETH |
18,062.0000 TRY |
17,987.0000 TRY |
18,273.0000 TRY |
19,203.0000 TRY |
| 2021-06-28 |
17,872.0010 TRY |
24,148.0195 ETH |
17,397.0000 TRY |
17,167.0000 TRY |
17,302.0000 TRY |
18,449.0000 TRY |
| 2021-06-27 |
16,247.5795 TRY |
11,886.9771 ETH |
16,150.0000 TRY |
15,950.0000 TRY |
16,095.0000 TRY |
16,176.0000 TRY |
| 2021-06-26 |
15,653.1858 TRY |
14,297.4501 ETH |
15,961.0000 TRY |
15,168.0000 TRY |
15,539.0000 TRY |
15,760.0000 TRY |
| 2021-06-25 |
16,449.4499 TRY |
16,605.5563 ETH |
17,255.0000 TRY |
15,726.0000 TRY |
16,150.0000 TRY |
16,342.0000 TRY |
| 2021-06-24 |
17,078.6598 TRY |
16,293.8726 ETH |
17,063.0000 TRY |
16,344.0000 TRY |
16,602.0000 TRY |
17,229.0000 TRY |
| 2021-06-23 |
17,229.4935 TRY |
19,655.1654 ETH |
16,397.0000 TRY |
15,950.0000 TRY |
16,836.0000 TRY |
16,962.0000 TRY |
| 2021-06-22 |
16,376.3488 TRY |
27,111.4200 ETH |
16,671.0000 TRY |
14,998.0000 TRY |
15,967.0000 TRY |
16,249.0000 TRY |
| 2021-06-21 |
17,716.4952 TRY |
22,389.7182 ETH |
19,708.0000 TRY |
16,501.0000 TRY |
16,899.0000 TRY |
16,541.0000 TRY |
| 2021-06-20 |
19,014.6642 TRY |
12,290.9716 ETH |
19,051.0000 TRY |
18,022.0000 TRY |
18,412.0000 TRY |
19,858.0000 TRY |
| 2021-06-19 |
19,554.8415 TRY |
7,529.6748 ETH |
19,608.0000 TRY |
19,020.0000 TRY |
19,435.0000 TRY |
19,521.0000 TRY |
| 2021-06-18 |
19,748.5864 TRY |
12,410.9613 ETH |
20,653.0000 TRY |
18,759.0000 TRY |
19,048.0000 TRY |
19,394.0000 TRY |
| 2021-06-17 |
20,697.6729 TRY |
11,071.1443 ETH |
20,466.0000 TRY |
20,120.0000 TRY |
20,397.0000 TRY |
20,672.0000 TRY |
| 2021-06-16 |
21,101.2211 TRY |
12,193.0768 ETH |
21,700.0000 TRY |
20,333.0000 TRY |
20,710.0000 TRY |
20,771.0000 TRY |
| 2021-06-15 |
21,906.3230 TRY |
17,437.1479 ETH |
21,637.0000 TRY |
21,430.0000 TRY |
21,651.0000 TRY |
21,651.0000 TRY |
| 2021-06-14 |
21,241.4243 TRY |
17,266.3047 ETH |
21,045.0000 TRY |
20,576.0000 TRY |
20,814.0000 TRY |
21,532.0000 TRY |
| 2021-06-13 |
20,304.2990 TRY |
15,554.4818 ETH |
20,016.0000 TRY |
19,533.0000 TRY |
19,793.0000 TRY |
21,028.0000 TRY |
| 2021-06-12 |
19,958.8156 TRY |
13,937.9825 ETH |
19,900.0000 TRY |
19,120.0000 TRY |
19,467.0000 TRY |
20,119.0000 TRY |