Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
29,518.7472 TRY |
2,955.5783 ETH |
28,757.0000 TRY |
28,306.0000 TRY |
28,509.0000 TRY |
30,571.0000 TRY |
| 2023-03-11 |
28,266.8727 TRY |
3,116.8027 ETH |
27,863.0000 TRY |
27,608.0000 TRY |
27,925.0000 TRY |
28,747.0000 TRY |
| 2023-03-10 |
27,434.6184 TRY |
3,273.3642 ETH |
27,990.0000 TRY |
26,701.0000 TRY |
27,045.0000 TRY |
27,978.0000 TRY |
| 2023-03-09 |
29,005.7434 TRY |
2,112.3409 ETH |
29,774.0000 TRY |
27,470.0000 TRY |
27,984.0000 TRY |
27,984.0000 TRY |
| 2023-03-08 |
30,117.8249 TRY |
1,065.0201 ETH |
30,234.0000 TRY |
29,600.0000 TRY |
30,035.0000 TRY |
29,789.0000 TRY |
| 2023-03-07 |
30,163.5140 TRY |
1,624.8901 ETH |
30,322.0000 TRY |
29,500.0000 TRY |
30,036.0000 TRY |
30,223.0000 TRY |
| 2023-03-06 |
30,380.5220 TRY |
1,265.2027 ETH |
30,382.0000 TRY |
30,183.0000 TRY |
30,278.0000 TRY |
30,403.0000 TRY |
| 2023-03-05 |
30,503.6874 TRY |
613.8139 ETH |
30,467.0000 TRY |
30,168.0000 TRY |
30,388.0000 TRY |
30,300.0000 TRY |
| 2023-03-04 |
30,417.1754 TRY |
634.7518 ETH |
30,475.0000 TRY |
30,108.0000 TRY |
30,338.0000 TRY |
30,446.0000 TRY |
| 2023-03-03 |
30,412.4892 TRY |
1,962.0575 ETH |
31,776.0000 TRY |
29,877.0000 TRY |
30,284.0000 TRY |
30,470.0000 TRY |
| 2023-03-02 |
31,636.4115 TRY |
1,254.2089 ETH |
32,102.0000 TRY |
31,251.0000 TRY |
31,452.0000 TRY |
31,776.0000 TRY |
| 2023-03-01 |
31,747.0805 TRY |
1,620.7878 ETH |
31,022.0000 TRY |
30,843.0000 TRY |
31,124.0000 TRY |
32,017.0000 TRY |
| 2023-02-28 |
31,406.6851 TRY |
1,264.5175 ETH |
31,644.0000 TRY |
30,847.0000 TRY |
31,161.0000 TRY |
31,088.0000 TRY |
| 2023-02-27 |
31,687.7794 TRY |
1,377.6258 ETH |
31,914.0000 TRY |
31,143.0000 TRY |
31,442.0000 TRY |
31,658.0000 TRY |
| 2023-02-26 |
31,459.8539 TRY |
1,069.5132 ETH |
30,968.0000 TRY |
30,837.0000 TRY |
30,966.0000 TRY |
31,900.0000 TRY |
| 2023-02-25 |
30,923.5495 TRY |
889.5441 ETH |
31,236.0000 TRY |
30,391.0000 TRY |
30,706.0000 TRY |
31,030.0000 TRY |
| 2023-02-24 |
31,411.0792 TRY |
1,490.9754 ETH |
31,924.0000 TRY |
30,572.0000 TRY |
31,022.0000 TRY |
31,288.0000 TRY |
| 2023-02-23 |
31,977.2135 TRY |
1,595.3934 ETH |
31,742.0000 TRY |
31,522.0000 TRY |
31,742.0000 TRY |
31,900.0000 TRY |
| 2023-02-22 |
31,484.5759 TRY |
1,958.9415 ETH |
32,049.0000 TRY |
30,904.0000 TRY |
31,236.0000 TRY |
31,580.0000 TRY |
| 2023-02-21 |
32,352.9757 TRY |
2,238.6393 ETH |
32,795.0000 TRY |
31,602.0000 TRY |
31,938.0000 TRY |
31,946.0000 TRY |
| 2023-02-20 |
32,708.0780 TRY |
1,945.6672 ETH |
32,326.0000 TRY |
31,778.0000 TRY |
32,271.0000 TRY |
32,730.0000 TRY |
| 2023-02-19 |
32,702.8126 TRY |
1,619.0214 ETH |
32,607.0000 TRY |
32,167.0000 TRY |
32,466.0000 TRY |
32,285.0000 TRY |
| 2023-02-18 |
32,636.1144 TRY |
1,130.1209 ETH |
32,616.0000 TRY |
32,367.0000 TRY |
32,504.0000 TRY |
32,582.0000 TRY |
| 2023-02-17 |
32,262.2950 TRY |
2,423.3901 ETH |
31,403.0000 TRY |
31,300.0000 TRY |
31,743.0000 TRY |
32,657.0000 TRY |
| 2023-02-16 |
32,337.9621 TRY |
3,511.8463 ETH |
31,926.0000 TRY |
31,471.0000 TRY |
31,741.0000 TRY |
31,565.0000 TRY |
| 2023-02-15 |
30,827.0778 TRY |
2,687.1244 ETH |
29,861.0000 TRY |
29,600.0000 TRY |
29,680.0000 TRY |
31,867.0000 TRY |
| 2023-02-14 |
29,432.1449 TRY |
1,989.8075 ETH |
29,019.0000 TRY |
28,631.0000 TRY |
28,952.0000 TRY |
29,931.0000 TRY |
| 2023-02-13 |
28,758.1722 TRY |
1,748.5741 ETH |
29,220.0000 TRY |
28,248.0000 TRY |
28,555.0000 TRY |
29,075.0000 TRY |
| 2023-02-12 |
29,514.5978 TRY |
970.3071 ETH |
29,640.0000 TRY |
28,828.0000 TRY |
29,222.0000 TRY |
29,185.0000 TRY |
| 2023-02-11 |
29,337.6274 TRY |
1,058.1030 ETH |
29,266.0000 TRY |
29,011.0000 TRY |
29,250.0000 TRY |
29,711.0000 TRY |
| 2023-02-10 |
29,509.0715 TRY |
2,237.4644 ETH |
29,717.0000 TRY |
28,828.0000 TRY |
29,288.0000 TRY |
29,227.0000 TRY |
| 2023-02-09 |
30,816.9551 TRY |
2,772.6395 ETH |
31,614.0000 TRY |
29,340.0000 TRY |
29,808.0000 TRY |
29,752.0000 TRY |
| 2023-02-08 |
31,814.4091 TRY |
2,825.9484 ETH |
31,877.0000 TRY |
31,236.0000 TRY |
31,597.0000 TRY |
31,516.0000 TRY |
| 2023-02-07 |
31,574.6223 TRY |
2,637.5311 ETH |
31,021.0000 TRY |
31,021.0000 TRY |
31,175.0000 TRY |
31,885.0000 TRY |
| 2023-02-06 |
31,381.8419 TRY |
1,686.3097 ETH |
31,320.0000 TRY |
30,880.0000 TRY |
31,221.0000 TRY |
31,027.0000 TRY |
| 2023-02-05 |
31,499.7540 TRY |
2,001.3503 ETH |
31,889.0000 TRY |
30,958.0000 TRY |
31,191.0000 TRY |
31,323.0000 TRY |
| 2023-02-04 |
31,978.1001 TRY |
1,746.6599 ETH |
31,785.0000 TRY |
31,428.0000 TRY |
31,528.0000 TRY |
32,142.0000 TRY |
| 2023-02-03 |
31,520.9471 TRY |
2,448.2193 ETH |
31,402.0000 TRY |
31,100.0000 TRY |
31,343.0000 TRY |
31,829.0000 TRY |
| 2023-02-02 |
31,856.6978 TRY |
3,516.9053 ETH |
31,335.0000 TRY |
31,110.0000 TRY |
31,630.0000 TRY |
31,600.0000 TRY |
| 2023-02-01 |
30,669.3896 TRY |
3,311.8787 ETH |
30,332.0000 TRY |
29,900.0000 TRY |
30,153.0000 TRY |
31,319.0000 TRY |
| 2023-01-31 |
30,294.5087 TRY |
1,863.6940 ETH |
30,059.0000 TRY |
29,966.0000 TRY |
30,098.0000 TRY |
30,285.0000 TRY |
| 2023-01-30 |
30,360.2572 TRY |
3,423.3437 ETH |
31,393.0000 TRY |
29,513.0000 TRY |
29,813.0000 TRY |
30,042.0000 TRY |
| 2023-01-29 |
31,000.8065 TRY |
3,140.0514 ETH |
30,158.0000 TRY |
30,059.0000 TRY |
30,431.0000 TRY |
31,477.0000 TRY |
| 2023-01-28 |
30,282.3086 TRY |
1,725.0899 ETH |
30,627.0000 TRY |
29,874.0000 TRY |
30,088.0000 TRY |
30,108.0000 TRY |
| 2023-01-27 |
30,436.6139 TRY |
2,425.6365 ETH |
30,737.0000 TRY |
29,824.0000 TRY |
30,130.0000 TRY |
30,635.0000 TRY |
| 2023-01-26 |
30,826.5412 TRY |
2,063.4372 ETH |
30,945.0000 TRY |
30,352.0000 TRY |
30,654.0000 TRY |
30,737.0000 TRY |
| 2023-01-25 |
30,083.8279 TRY |
3,926.6841 ETH |
29,941.0000 TRY |
29,300.0000 TRY |
29,698.0000 TRY |
30,950.0000 TRY |
| 2023-01-24 |
30,905.3598 TRY |
2,824.3438 ETH |
31,185.0000 TRY |
29,527.0000 TRY |
30,176.0000 TRY |
29,945.0000 TRY |
| 2023-01-23 |
31,234.3767 TRY |
3,051.2760 ETH |
31,241.0000 TRY |
30,550.0000 TRY |
31,201.0000 TRY |
31,228.0000 TRY |
| 2023-01-22 |
31,287.8070 TRY |
2,429.9816 ETH |
31,191.0000 TRY |
30,800.0000 TRY |
31,141.0000 TRY |
31,303.0000 TRY |