Crypto exchange Binance

Market Ethereum (ETH) / TRY

Identifier on Binance: ETHTRY
Date Price Volume Open Low High Close
2020-03-01 1,391.7183 TRY 275.3444 ETH 1,374.7300 TRY 1,344.2400 TRY 1,442.8300 TRY 1,375.1800 TRY
2020-02-29 1,446.5831 TRY 327.9911 ETH 1,435.0000 TRY 1,377.2300 TRY 1,463.5800 TRY 1,377.2300 TRY
2020-02-28 1,410.5636 TRY 492.5603 ETH 1,444.7600 TRY 1,340.3300 TRY 1,483.5900 TRY 1,435.3000 TRY
2020-02-27 1,387.4318 TRY 633.2335 ETH 1,386.7000 TRY 1,310.1400 TRY 1,491.6900 TRY 1,418.5900 TRY
2020-02-26 1,447.8175 TRY 1,561.5202 ETH 1,536.3500 TRY 1,336.9800 TRY 1,536.3500 TRY 1,393.0800 TRY
2020-02-25 1,576.0367 TRY 1,000.3688 ETH 1,623.5500 TRY 1,525.7100 TRY 1,637.9100 TRY 1,540.0000 TRY
2020-02-24 1,631.9561 TRY 699.4109 ETH 1,691.2400 TRY 1,591.7200 TRY 1,716.8900 TRY 1,622.5600 TRY
2020-02-23 1,662.3932 TRY 192.0724 ETH 1,620.3000 TRY 1,614.9100 TRY 1,697.8700 TRY 1,697.8700 TRY
2020-02-22 1,602.7688 TRY 21.0551 ETH 1,613.8900 TRY 1,585.2700 TRY 1,623.9800 TRY 1,620.3000 TRY
2020-02-21 1,623.0213 TRY 202.7178 ETH 1,568.9600 TRY 1,564.5100 TRY 1,645.0100 TRY 1,632.5400 TRY
2020-02-20 1,561.5792 TRY 167.8766 ETH 1,585.9500 TRY 1,526.8700 TRY 1,612.3500 TRY 1,580.7000 TRY
2020-02-19 1,650.4392 TRY 93.2704 ETH 1,722.6900 TRY 1,555.8000 TRY 1,737.5900 TRY 1,588.1000 TRY
2020-02-18 1,662.5918 TRY 73.8997 ETH 1,618.5500 TRY 1,582.1900 TRY 1,742.4600 TRY 1,728.6700 TRY
2020-02-17 1,531.0082 TRY 253.9071 ETH 1,572.7100 TRY 1,450.3600 TRY 1,618.5500 TRY 1,618.5500 TRY
2020-02-16 1,575.4772 TRY 586.4730 ETH 1,606.5000 TRY 1,457.6300 TRY 1,670.9400 TRY 1,574.7900 TRY
2020-02-15 1,678.9673 TRY 104.2473 ETH 1,744.4900 TRY 1,589.0000 TRY 1,744.4900 TRY 1,617.4000 TRY
2020-02-14 1,661.7398 TRY 34.5186 ETH 1,615.9900 TRY 1,615.9900 TRY 1,723.7100 TRY 1,723.7100 TRY
2020-02-13 1,621.4115 TRY 234.6841 ETH 1,629.4800 TRY 1,568.8800 TRY 1,687.0800 TRY 1,637.6700 TRY
2020-02-12 1,559.3470 TRY 170.9232 ETH 1,436.3900 TRY 1,436.3200 TRY 1,668.8600 TRY 1,617.4000 TRY
2020-02-11 1,392.5602 TRY 122.2505 ETH 1,333.0400 TRY 1,316.9100 TRY 1,440.3000 TRY 1,428.2800 TRY
2020-02-10 1,332.5590 TRY 23.7512 ETH 1,342.2400 TRY 1,308.6600 TRY 1,351.3000 TRY 1,339.3800 TRY
2020-02-09 1,365.3516 TRY 81.4653 ETH 1,364.0000 TRY 1,349.3300 TRY 1,387.6100 TRY 1,366.1700 TRY
2020-02-08 1,349.8242 TRY 94.6835 ETH 1,348.7000 TRY 1,285.6500 TRY 1,365.5300 TRY 1,340.1700 TRY
2020-02-07 1,321.8135 TRY 137.9669 ETH 1,278.9900 TRY 1,278.9900 TRY 1,350.8200 TRY 1,346.7800 TRY
2020-02-06 1,264.1982 TRY 136.5854 ETH 1,217.5300 TRY 1,214.5500 TRY 1,295.5300 TRY 1,275.8600 TRY
2020-02-05 1,203.0725 TRY 343.4594 ETH 1,135.9900 TRY 1,135.9900 TRY 1,235.6200 TRY 1,230.5800 TRY
2020-02-04 1,124.1056 TRY 42.8037 ETH 1,140.0000 TRY 1,105.1500 TRY 1,140.0000 TRY 1,126.5900 TRY
2020-02-03 1,132.4335 TRY 19.4098 ETH 1,139.7300 TRY 1,117.7100 TRY 1,161.5200 TRY 1,136.6300 TRY
2020-02-02 1,133.8943 TRY 23.3073 ETH 1,095.2000 TRY 1,077.2100 TRY 1,158.7600 TRY 1,131.3200 TRY
2020-02-01 1,092.1915 TRY 34.1630 ETH 1,084.7900 TRY 1,080.0600 TRY 1,100.9000 TRY 1,094.5100 TRY
2020-01-31 1,076.6836 TRY 44.1786 ETH 1,103.7200 TRY 1,050.1600 TRY 1,103.7200 TRY 1,079.2300 TRY
2020-01-30 1,089.6378 TRY 72.1486 ETH 1,033.5500 TRY 1,023.1800 TRY 1,113.5300 TRY 1,097.7300 TRY
2020-01-29 1,050.5061 TRY 151.2021 ETH 1,047.4900 TRY 1,036.5000 TRY 1,060.9700 TRY 1,036.5000 TRY
2020-01-28 1,022.9178 TRY 132.6525 ETH 1,017.2200 TRY 1,013.8700 TRY 1,045.9100 TRY 1,045.9100 TRY
2020-01-27 1,003.7583 TRY 14.6515 ETH 1,007.3800 TRY 988.4800 TRY 1,022.0000 TRY 1,010.5200 TRY
2020-01-26 977.9258 TRY 3.3281 ETH 955.0400 TRY 955.0400 TRY 997.6200 TRY 992.6900 TRY
2020-01-25 952.6284 TRY 33.1922 ETH 958.8200 TRY 937.7300 TRY 965.4200 TRY 959.6700 TRY
2020-01-24 949.2153 TRY 12.1563 ETH 964.5400 TRY 930.6500 TRY 968.3800 TRY 968.0000 TRY
2020-01-23 979.7399 TRY 57.4454 ETH 990.0000 TRY 949.3200 TRY 990.0000 TRY 960.4600 TRY
2020-01-22 997.9704 TRY 32.5452 ETH 1,004.1700 TRY 990.0000 TRY 1,012.4700 TRY 990.0000 TRY
2020-01-21 993.2464 TRY 10.4507 ETH 982.0800 TRY 982.0800 TRY 1,003.8600 TRY 1,003.7600 TRY
2020-01-20 969.2391 TRY 41.4669 ETH 980.7600 TRY 956.9200 TRY 994.5200 TRY 994.5200 TRY
2020-01-19 983.5696 TRY 15.2601 ETH 1,040.0400 TRY 961.8400 TRY 1,044.8700 TRY 985.8400 TRY
2020-01-18 1,027.2105 TRY 8.6233 ETH 1,016.9500 TRY 977.1700 TRY 1,055.5400 TRY 1,051.5800 TRY
2020-01-17 993.6748 TRY 17.9251 ETH 962.5100 TRY 957.7000 TRY 1,019.6300 TRY 1,019.1400 TRY
2020-01-16 954.5593 TRY 9.4450 ETH 970.6300 TRY 937.7100 TRY 970.6300 TRY 957.7100 TRY
2020-01-15 971.5202 TRY 48.0489 ETH 975.1700 TRY 945.6000 TRY 1,008.3700 TRY 975.0100 TRY
2020-01-14 928.7400 TRY 79.3551 ETH 849.4600 TRY 849.4600 TRY 1,001.6500 TRY 975.3200 TRY
2020-01-13 840.7324 TRY 9.0655 ETH 857.4500 TRY 835.8600 TRY 857.4500 TRY 839.4600 TRY
2020-01-12 851.8920 TRY 7.0716 ETH 836.5000 TRY 835.6500 TRY 863.1400 TRY 855.7900 TRY