Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
23,414.8583 TRY |
11,238.7954 ETH |
23,340.0000 TRY |
22,405.0000 TRY |
22,588.0000 TRY |
22,575.0000 TRY |
| 2021-06-04 |
23,280.6503 TRY |
14,291.8397 ETH |
24,747.0000 TRY |
22,300.0000 TRY |
22,999.0000 TRY |
23,592.0000 TRY |
| 2021-06-03 |
24,241.4542 TRY |
14,012.9989 ETH |
23,155.0000 TRY |
22,860.0000 TRY |
23,169.0000 TRY |
24,487.0000 TRY |
| 2021-06-02 |
23,152.3794 TRY |
14,077.6000 ETH |
22,529.0000 TRY |
21,862.0000 TRY |
22,227.0000 TRY |
22,983.0000 TRY |
| 2021-06-01 |
22,189.0729 TRY |
14,627.5758 ETH |
22,870.0000 TRY |
21,610.0000 TRY |
21,870.0000 TRY |
22,323.0000 TRY |
| 2021-05-31 |
21,565.7823 TRY |
17,040.8318 ETH |
20,617.0000 TRY |
19,713.0000 TRY |
20,107.0000 TRY |
22,919.0000 TRY |
| 2021-05-30 |
20,716.3482 TRY |
13,598.3266 ETH |
19,751.0000 TRY |
18,950.0000 TRY |
19,523.0000 TRY |
20,629.0000 TRY |
| 2021-05-29 |
20,629.3709 TRY |
14,856.9733 ETH |
20,800.0000 TRY |
19,174.0000 TRY |
19,715.0000 TRY |
19,605.0000 TRY |
| 2021-05-28 |
21,727.6438 TRY |
19,298.1120 ETH |
23,254.0000 TRY |
20,073.0000 TRY |
20,800.0000 TRY |
20,900.0000 TRY |
| 2021-05-27 |
23,509.3118 TRY |
14,637.2915 ETH |
24,397.0000 TRY |
22,470.0000 TRY |
23,051.0000 TRY |
23,550.0000 TRY |
| 2021-05-26 |
23,663.8234 TRY |
19,276.6299 ETH |
22,878.0000 TRY |
22,350.0000 TRY |
23,115.0000 TRY |
24,122.0000 TRY |
| 2021-05-25 |
21,805.1965 TRY |
24,013.0099 ETH |
22,306.0000 TRY |
20,136.0000 TRY |
20,896.0000 TRY |
22,765.0000 TRY |
| 2021-05-24 |
20,316.9432 TRY |
27,458.3590 ETH |
17,870.0000 TRY |
17,719.0000 TRY |
18,298.0000 TRY |
21,518.0000 TRY |
| 2021-05-23 |
17,306.7393 TRY |
32,346.7151 ETH |
19,663.0000 TRY |
14,999.0000 TRY |
16,731.0000 TRY |
18,130.0000 TRY |
| 2021-05-22 |
19,988.9055 TRY |
20,228.3422 ETH |
20,653.0000 TRY |
18,435.0000 TRY |
19,286.0000 TRY |
20,012.0000 TRY |
| 2021-05-21 |
21,648.7253 TRY |
21,638.3806 ETH |
23,350.0000 TRY |
17,958.0000 TRY |
20,220.0000 TRY |
20,584.0000 TRY |
| 2021-05-20 |
22,408.4913 TRY |
31,657.4842 ETH |
21,000.0000 TRY |
18,613.0000 TRY |
20,566.0000 TRY |
23,644.0000 TRY |
| 2021-05-19 |
23,322.9746 TRY |
30,479.2621 ETH |
28,443.0000 TRY |
15,500.0000 TRY |
22,200.0000 TRY |
22,129.0000 TRY |
| 2021-05-18 |
28,658.0435 TRY |
12,518.8081 ETH |
27,556.0000 TRY |
27,136.0000 TRY |
28,200.0000 TRY |
28,436.0000 TRY |
| 2021-05-17 |
28,470.3123 TRY |
17,745.5687 ETH |
30,500.0000 TRY |
26,250.0000 TRY |
27,215.0000 TRY |
27,454.0000 TRY |
| 2021-05-16 |
30,654.2788 TRY |
18,384.9761 ETH |
31,160.0000 TRY |
28,615.0000 TRY |
29,554.0000 TRY |
30,150.0000 TRY |
| 2021-05-15 |
32,833.8565 TRY |
15,309.4704 ETH |
34,458.0000 TRY |
31,089.0000 TRY |
31,918.0000 TRY |
31,814.0000 TRY |
| 2021-05-14 |
33,899.1964 TRY |
16,670.0208 ETH |
32,021.0000 TRY |
31,500.0000 TRY |
32,789.0000 TRY |
34,605.0000 TRY |
| 2021-05-13 |
32,858.2968 TRY |
27,297.2518 ETH |
32,850.0000 TRY |
30,354.0000 TRY |
31,628.0000 TRY |
31,207.0000 TRY |
| 2021-05-12 |
35,298.3599 TRY |
22,940.7265 ETH |
34,719.0000 TRY |
33,680.0000 TRY |
34,876.0000 TRY |
34,412.0000 TRY |
| 2021-05-11 |
33,328.3522 TRY |
16,450.6826 ETH |
33,375.0000 TRY |
32,029.0000 TRY |
32,731.0000 TRY |
34,421.0000 TRY |
| 2021-05-10 |
33,652.1023 TRY |
20,797.8074 ETH |
32,663.0000 TRY |
0.0100 TRY |
32,691.0000 TRY |
34,032.0000 TRY |
| 2021-05-09 |
32,637.3597 TRY |
17,191.4772 ETH |
32,686.0000 TRY |
31,333.0000 TRY |
32,340.0000 TRY |
32,585.0000 TRY |
| 2021-05-08 |
30,974.3366 TRY |
16,982.3065 ETH |
28,952.0000 TRY |
28,700.0000 TRY |
29,306.0000 TRY |
32,498.0000 TRY |
| 2021-05-07 |
28,792.7329 TRY |
9,561.7981 ETH |
28,946.0000 TRY |
27,830.0000 TRY |
28,402.0000 TRY |
28,773.0000 TRY |
| 2021-05-06 |
28,826.4517 TRY |
12,036.5991 ETH |
28,907.0000 TRY |
27,971.0000 TRY |
28,417.0000 TRY |
28,952.0000 TRY |
| 2021-05-05 |
28,011.3236 TRY |
16,275.0927 ETH |
27,255.0000 TRY |
27,000.0000 TRY |
27,409.0000 TRY |
28,989.0000 TRY |
| 2021-05-04 |
28,086.9840 TRY |
21,866.3092 ETH |
28,600.0000 TRY |
26,502.0000 TRY |
27,367.0000 TRY |
27,497.0000 TRY |
| 2021-05-03 |
26,688.3314 TRY |
18,696.3101 ETH |
24,538.0000 TRY |
24,538.0000 TRY |
24,845.0000 TRY |
28,530.0000 TRY |
| 2021-05-02 |
24,319.7366 TRY |
5,422.1117 ETH |
24,225.0000 TRY |
23,688.0000 TRY |
24,054.0000 TRY |
24,563.0000 TRY |
| 2021-05-01 |
23,737.9351 TRY |
7,173.1619 ETH |
22,796.0000 TRY |
22,689.0000 TRY |
22,835.0000 TRY |
24,245.0000 TRY |
| 2021-04-30 |
22,693.2661 TRY |
5,544.0728 ETH |
22,675.0000 TRY |
22,416.0000 TRY |
22,553.0000 TRY |
22,715.0000 TRY |
| 2021-04-29 |
22,431.5757 TRY |
5,250.2802 ETH |
22,409.0000 TRY |
21,751.0000 TRY |
21,979.0000 TRY |
22,679.0000 TRY |
| 2021-04-28 |
21,874.4613 TRY |
6,096.8681 ETH |
21,773.0000 TRY |
20,868.0000 TRY |
21,360.0000 TRY |
22,209.0000 TRY |
| 2021-04-27 |
21,050.0755 TRY |
4,868.2189 ETH |
20,528.0000 TRY |
20,182.0000 TRY |
20,394.0000 TRY |
21,427.0000 TRY |
| 2021-04-26 |
20,157.0548 TRY |
7,394.3841 ETH |
19,111.0000 TRY |
18,963.0000 TRY |
19,890.0000 TRY |
20,493.0000 TRY |
| 2021-04-25 |
18,676.5862 TRY |
5,887.8527 ETH |
18,046.0000 TRY |
17,828.0000 TRY |
17,919.0000 TRY |
18,694.0000 TRY |
| 2021-04-24 |
18,444.0941 TRY |
7,409.6500 ETH |
19,099.0000 TRY |
17,000.0000 TRY |
18,216.0000 TRY |
18,002.0000 TRY |
| 2021-04-23 |
18,706.1252 TRY |
15,104.4961 ETH |
19,916.0000 TRY |
17,321.0000 TRY |
18,249.0000 TRY |
19,100.0000 TRY |
| 2021-04-22 |
20,593.7795 TRY |
18,101.1211 ETH |
19,367.0000 TRY |
18,808.0000 TRY |
19,880.0000 TRY |
20,211.0000 TRY |
| 2021-04-21 |
19,361.1740 TRY |
8,581.2247 ETH |
18,999.0000 TRY |
18,391.0000 TRY |
18,769.0000 TRY |
19,350.0000 TRY |
| 2021-04-20 |
18,113.4099 TRY |
6,770.1097 ETH |
17,801.0000 TRY |
16,875.0000 TRY |
17,225.0000 TRY |
18,955.0000 TRY |
| 2021-04-19 |
18,204.1326 TRY |
5,292.9924 ETH |
18,411.0000 TRY |
17,211.0000 TRY |
17,718.0000 TRY |
17,959.0000 TRY |
| 2021-04-18 |
17,983.2898 TRY |
7,461.0912 ETH |
18,952.0000 TRY |
16,300.0000 TRY |
17,490.0000 TRY |
18,386.0000 TRY |
| 2021-04-17 |
19,574.1120 TRY |
4,864.3199 ETH |
19,631.0000 TRY |
18,869.0000 TRY |
19,271.0000 TRY |
19,369.0000 TRY |