Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
50,466.7687 TRY |
649.5682 ETH |
50,450.0000 TRY |
50,192.0000 TRY |
50,336.0000 TRY |
50,463.0000 TRY |
| 2023-08-08 |
50,218.7106 TRY |
1,021.2999 ETH |
49,689.0000 TRY |
49,615.0000 TRY |
49,715.0000 TRY |
50,443.0000 TRY |
| 2023-08-07 |
49,660.6274 TRY |
854.5174 ETH |
49,800.0000 TRY |
49,022.0000 TRY |
49,438.0000 TRY |
49,606.0000 TRY |
| 2023-08-06 |
49,812.7119 TRY |
387.9753 ETH |
49,950.0000 TRY |
49,667.0000 TRY |
49,774.0000 TRY |
49,793.0000 TRY |
| 2023-08-05 |
49,867.9866 TRY |
439.1614 ETH |
49,799.0000 TRY |
49,723.0000 TRY |
49,820.0000 TRY |
49,988.0000 TRY |
| 2023-08-04 |
49,883.6966 TRY |
698.1480 ETH |
49,872.0000 TRY |
49,417.0000 TRY |
49,769.0000 TRY |
49,720.0000 TRY |
| 2023-08-03 |
49,932.3035 TRY |
537.3019 ETH |
49,978.0000 TRY |
49,606.0000 TRY |
49,829.0000 TRY |
49,914.0000 TRY |
| 2023-08-02 |
50,256.3875 TRY |
721.7012 ETH |
50,901.0000 TRY |
49,501.0000 TRY |
49,851.0000 TRY |
50,008.0000 TRY |
| 2023-08-01 |
49,817.0098 TRY |
836.8086 ETH |
50,358.0000 TRY |
49,000.0000 TRY |
49,657.0000 TRY |
50,232.0000 TRY |
| 2023-07-31 |
50,530.6493 TRY |
863.4708 ETH |
50,591.0000 TRY |
50,204.0000 TRY |
50,391.0000 TRY |
50,390.0000 TRY |
| 2023-07-30 |
50,905.0042 TRY |
432.7905 ETH |
51,208.0000 TRY |
50,353.0000 TRY |
50,535.0000 TRY |
50,535.0000 TRY |
| 2023-07-29 |
51,051.9820 TRY |
383.9815 ETH |
51,043.0000 TRY |
50,886.0000 TRY |
50,937.0000 TRY |
51,218.0000 TRY |
| 2023-07-28 |
50,814.1212 TRY |
687.3279 ETH |
50,676.0000 TRY |
50,500.0000 TRY |
50,602.0000 TRY |
51,086.0000 TRY |
| 2023-07-27 |
50,950.8059 TRY |
651.7572 ETH |
51,044.0000 TRY |
50,539.0000 TRY |
50,700.0000 TRY |
50,665.0000 TRY |
| 2023-07-26 |
50,785.5712 TRY |
892.2419 ETH |
50,587.0000 TRY |
50,268.0000 TRY |
50,399.0000 TRY |
51,000.0000 TRY |
| 2023-07-25 |
50,517.9893 TRY |
568.2703 ETH |
50,471.0000 TRY |
50,283.0000 TRY |
50,411.0000 TRY |
50,604.0000 TRY |
| 2023-07-24 |
50,533.7476 TRY |
1,010.1005 ETH |
51,537.0000 TRY |
50,099.0000 TRY |
50,357.0000 TRY |
50,479.0000 TRY |
| 2023-07-23 |
51,434.2231 TRY |
571.0968 ETH |
50,974.0000 TRY |
50,773.0000 TRY |
51,014.0000 TRY |
51,520.0000 TRY |
| 2023-07-22 |
51,545.4168 TRY |
331.2923 ETH |
51,701.0000 TRY |
51,393.0000 TRY |
51,468.0000 TRY |
51,443.0000 TRY |
| 2023-07-21 |
51,546.1466 TRY |
607.0735 ETH |
51,674.0000 TRY |
51,153.0000 TRY |
51,343.0000 TRY |
51,712.0000 TRY |
| 2023-07-20 |
51,939.6404 TRY |
997.3922 ETH |
51,484.0000 TRY |
51,358.0000 TRY |
51,552.0000 TRY |
51,743.0000 TRY |
| 2023-07-19 |
51,885.6154 TRY |
864.3862 ETH |
52,058.0000 TRY |
51,360.0000 TRY |
51,631.0000 TRY |
51,497.0000 TRY |
| 2023-07-18 |
51,626.8537 TRY |
1,051.7049 ETH |
50,854.0000 TRY |
50,501.0000 TRY |
50,754.0000 TRY |
51,974.0000 TRY |
| 2023-07-17 |
50,673.9499 TRY |
904.0693 ETH |
50,959.0000 TRY |
50,071.0000 TRY |
50,429.0000 TRY |
50,839.0000 TRY |
| 2023-07-16 |
51,086.4589 TRY |
367.0465 ETH |
51,072.0000 TRY |
50,645.0000 TRY |
50,940.0000 TRY |
50,871.0000 TRY |
| 2023-07-15 |
51,139.0459 TRY |
323.8610 ETH |
51,234.0000 TRY |
50,878.0000 TRY |
51,049.0000 TRY |
51,014.0000 TRY |
| 2023-07-14 |
51,662.7901 TRY |
1,463.7718 ETH |
51,895.0000 TRY |
50,140.0000 TRY |
50,676.0000 TRY |
50,973.0000 TRY |
| 2023-07-13 |
50,915.4078 TRY |
1,632.7170 ETH |
49,359.0000 TRY |
49,046.0000 TRY |
49,157.0000 TRY |
51,859.0000 TRY |
| 2023-07-12 |
49,621.8704 TRY |
685.3309 ETH |
49,384.0000 TRY |
49,173.0000 TRY |
49,362.0000 TRY |
49,399.0000 TRY |
| 2023-07-11 |
49,275.1698 TRY |
653.0368 ETH |
49,479.0000 TRY |
48,961.0000 TRY |
49,139.0000 TRY |
49,385.0000 TRY |
| 2023-07-10 |
49,143.9219 TRY |
688.8834 ETH |
49,149.0000 TRY |
48,700.0000 TRY |
48,876.0000 TRY |
49,466.0000 TRY |
| 2023-07-09 |
49,243.1970 TRY |
360.1214 ETH |
49,199.0000 TRY |
48,950.0000 TRY |
49,228.0000 TRY |
49,228.0000 TRY |
| 2023-07-08 |
49,067.1960 TRY |
496.2106 ETH |
49,431.0000 TRY |
48,665.0000 TRY |
48,822.0000 TRY |
49,182.0000 TRY |
| 2023-07-07 |
49,046.1003 TRY |
598.5914 ETH |
48,755.0000 TRY |
48,246.0000 TRY |
48,825.0000 TRY |
49,425.0000 TRY |
| 2023-07-06 |
50,215.5157 TRY |
1,204.8027 ETH |
50,438.0000 TRY |
48,700.0000 TRY |
49,287.0000 TRY |
48,944.0000 TRY |
| 2023-07-05 |
50,495.7391 TRY |
1,171.0909 ETH |
50,952.0000 TRY |
49,900.0000 TRY |
50,205.0000 TRY |
50,458.0000 TRY |
| 2023-07-04 |
51,318.9899 TRY |
926.3180 ETH |
51,462.0000 TRY |
50,905.0000 TRY |
51,081.0000 TRY |
51,081.0000 TRY |
| 2023-07-03 |
51,584.5516 TRY |
1,461.6847 ETH |
51,139.0000 TRY |
50,921.0000 TRY |
51,145.0000 TRY |
51,481.0000 TRY |
| 2023-07-02 |
51,162.0708 TRY |
882.3212 ETH |
51,363.0000 TRY |
50,499.0000 TRY |
51,049.0000 TRY |
51,114.0000 TRY |
| 2023-07-01 |
51,464.7335 TRY |
542.1777 ETH |
51,882.0000 TRY |
51,230.0000 TRY |
51,365.0000 TRY |
51,378.0000 TRY |
| 2023-06-30 |
50,903.7719 TRY |
2,458.9802 ETH |
50,092.0000 TRY |
49,450.0000 TRY |
50,014.0000 TRY |
51,943.0000 TRY |
| 2023-06-29 |
50,166.8281 TRY |
880.3890 ETH |
49,581.0000 TRY |
49,581.0000 TRY |
49,767.0000 TRY |
50,131.0000 TRY |
| 2023-06-28 |
49,971.2943 TRY |
1,035.8803 ETH |
50,473.0000 TRY |
49,300.0000 TRY |
49,672.0000 TRY |
49,615.0000 TRY |
| 2023-06-27 |
50,051.9940 TRY |
1,724.4482 ETH |
49,602.0000 TRY |
48,865.0000 TRY |
49,628.0000 TRY |
50,459.0000 TRY |
| 2023-06-26 |
49,018.2600 TRY |
1,956.2133 ETH |
48,750.0000 TRY |
48,059.0000 TRY |
48,214.0000 TRY |
49,551.0000 TRY |
| 2023-06-25 |
48,669.0740 TRY |
1,226.7271 ETH |
47,947.0000 TRY |
47,766.0000 TRY |
47,993.0000 TRY |
48,834.0000 TRY |
| 2023-06-24 |
48,056.6452 TRY |
1,251.5144 ETH |
48,151.0000 TRY |
47,645.0000 TRY |
47,845.0000 TRY |
48,016.0000 TRY |
| 2023-06-23 |
47,810.9472 TRY |
2,707.7639 ETH |
46,245.0000 TRY |
46,245.0000 TRY |
46,425.0000 TRY |
48,159.0000 TRY |
| 2023-06-22 |
44,825.8863 TRY |
3,414.0048 ETH |
43,338.0000 TRY |
42,960.0000 TRY |
43,458.0000 TRY |
46,420.0000 TRY |
| 2023-06-21 |
42,583.4541 TRY |
2,866.7604 ETH |
41,478.0000 TRY |
41,000.0000 TRY |
41,647.0000 TRY |
43,544.0000 TRY |