Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
1,496.9081 TRY |
227.2222 ETH |
1,503.3900 TRY |
1,443.0400 TRY |
1,538.6400 TRY |
1,459.3200 TRY |
| 2020-03-06 |
1,444.8712 TRY |
307.8127 ETH |
1,397.4600 TRY |
1,396.5500 TRY |
1,499.3000 TRY |
1,499.3000 TRY |
| 2020-03-05 |
1,406.2732 TRY |
444.0581 ETH |
1,377.2900 TRY |
1,372.2900 TRY |
1,425.5900 TRY |
1,390.0900 TRY |
| 2020-03-04 |
1,375.6435 TRY |
316.1263 ETH |
1,380.0100 TRY |
1,356.4700 TRY |
1,404.0700 TRY |
1,371.2200 TRY |
| 2020-03-03 |
1,400.0805 TRY |
340.6040 ETH |
1,432.0400 TRY |
1,360.3900 TRY |
1,447.0000 TRY |
1,394.3600 TRY |
| 2020-03-02 |
1,416.3134 TRY |
469.5580 ETH |
1,366.6600 TRY |
1,366.6600 TRY |
1,469.5900 TRY |
1,440.7000 TRY |
| 2020-03-01 |
1,391.7183 TRY |
275.3444 ETH |
1,374.7300 TRY |
1,344.2400 TRY |
1,442.8300 TRY |
1,375.1800 TRY |
| 2020-02-29 |
1,446.5831 TRY |
327.9911 ETH |
1,435.0000 TRY |
1,377.2300 TRY |
1,463.5800 TRY |
1,377.2300 TRY |
| 2020-02-28 |
1,410.5636 TRY |
492.5603 ETH |
1,444.7600 TRY |
1,340.3300 TRY |
1,483.5900 TRY |
1,435.3000 TRY |
| 2020-02-27 |
1,387.4318 TRY |
633.2335 ETH |
1,386.7000 TRY |
1,310.1400 TRY |
1,491.6900 TRY |
1,418.5900 TRY |
| 2020-02-26 |
1,447.8175 TRY |
1,561.5202 ETH |
1,536.3500 TRY |
1,336.9800 TRY |
1,536.3500 TRY |
1,393.0800 TRY |
| 2020-02-25 |
1,576.0367 TRY |
1,000.3688 ETH |
1,623.5500 TRY |
1,525.7100 TRY |
1,637.9100 TRY |
1,540.0000 TRY |
| 2020-02-24 |
1,631.9561 TRY |
699.4109 ETH |
1,691.2400 TRY |
1,591.7200 TRY |
1,716.8900 TRY |
1,622.5600 TRY |
| 2020-02-23 |
1,662.3932 TRY |
192.0724 ETH |
1,620.3000 TRY |
1,614.9100 TRY |
1,697.8700 TRY |
1,697.8700 TRY |
| 2020-02-22 |
1,602.7688 TRY |
21.0551 ETH |
1,613.8900 TRY |
1,585.2700 TRY |
1,623.9800 TRY |
1,620.3000 TRY |
| 2020-02-21 |
1,623.0213 TRY |
202.7178 ETH |
1,568.9600 TRY |
1,564.5100 TRY |
1,645.0100 TRY |
1,632.5400 TRY |
| 2020-02-20 |
1,561.5792 TRY |
167.8766 ETH |
1,585.9500 TRY |
1,526.8700 TRY |
1,612.3500 TRY |
1,580.7000 TRY |
| 2020-02-19 |
1,650.4392 TRY |
93.2704 ETH |
1,722.6900 TRY |
1,555.8000 TRY |
1,737.5900 TRY |
1,588.1000 TRY |
| 2020-02-18 |
1,662.5918 TRY |
73.8997 ETH |
1,618.5500 TRY |
1,582.1900 TRY |
1,742.4600 TRY |
1,728.6700 TRY |
| 2020-02-17 |
1,531.0082 TRY |
253.9071 ETH |
1,572.7100 TRY |
1,450.3600 TRY |
1,618.5500 TRY |
1,618.5500 TRY |
| 2020-02-16 |
1,575.4772 TRY |
586.4730 ETH |
1,606.5000 TRY |
1,457.6300 TRY |
1,670.9400 TRY |
1,574.7900 TRY |
| 2020-02-15 |
1,678.9673 TRY |
104.2473 ETH |
1,744.4900 TRY |
1,589.0000 TRY |
1,744.4900 TRY |
1,617.4000 TRY |
| 2020-02-14 |
1,661.7398 TRY |
34.5186 ETH |
1,615.9900 TRY |
1,615.9900 TRY |
1,723.7100 TRY |
1,723.7100 TRY |
| 2020-02-13 |
1,621.4115 TRY |
234.6841 ETH |
1,629.4800 TRY |
1,568.8800 TRY |
1,687.0800 TRY |
1,637.6700 TRY |
| 2020-02-12 |
1,559.3470 TRY |
170.9232 ETH |
1,436.3900 TRY |
1,436.3200 TRY |
1,668.8600 TRY |
1,617.4000 TRY |
| 2020-02-11 |
1,392.5602 TRY |
122.2505 ETH |
1,333.0400 TRY |
1,316.9100 TRY |
1,440.3000 TRY |
1,428.2800 TRY |
| 2020-02-10 |
1,332.5590 TRY |
23.7512 ETH |
1,342.2400 TRY |
1,308.6600 TRY |
1,351.3000 TRY |
1,339.3800 TRY |
| 2020-02-09 |
1,365.3516 TRY |
81.4653 ETH |
1,364.0000 TRY |
1,349.3300 TRY |
1,387.6100 TRY |
1,366.1700 TRY |
| 2020-02-08 |
1,349.8242 TRY |
94.6835 ETH |
1,348.7000 TRY |
1,285.6500 TRY |
1,365.5300 TRY |
1,340.1700 TRY |
| 2020-02-07 |
1,321.8135 TRY |
137.9669 ETH |
1,278.9900 TRY |
1,278.9900 TRY |
1,350.8200 TRY |
1,346.7800 TRY |
| 2020-02-06 |
1,264.1982 TRY |
136.5854 ETH |
1,217.5300 TRY |
1,214.5500 TRY |
1,295.5300 TRY |
1,275.8600 TRY |
| 2020-02-05 |
1,203.0725 TRY |
343.4594 ETH |
1,135.9900 TRY |
1,135.9900 TRY |
1,235.6200 TRY |
1,230.5800 TRY |
| 2020-02-04 |
1,124.1056 TRY |
42.8037 ETH |
1,140.0000 TRY |
1,105.1500 TRY |
1,140.0000 TRY |
1,126.5900 TRY |
| 2020-02-03 |
1,132.4335 TRY |
19.4098 ETH |
1,139.7300 TRY |
1,117.7100 TRY |
1,161.5200 TRY |
1,136.6300 TRY |
| 2020-02-02 |
1,133.8943 TRY |
23.3073 ETH |
1,095.2000 TRY |
1,077.2100 TRY |
1,158.7600 TRY |
1,131.3200 TRY |
| 2020-02-01 |
1,092.1915 TRY |
34.1630 ETH |
1,084.7900 TRY |
1,080.0600 TRY |
1,100.9000 TRY |
1,094.5100 TRY |
| 2020-01-31 |
1,076.6836 TRY |
44.1786 ETH |
1,103.7200 TRY |
1,050.1600 TRY |
1,103.7200 TRY |
1,079.2300 TRY |
| 2020-01-30 |
1,089.6378 TRY |
72.1486 ETH |
1,033.5500 TRY |
1,023.1800 TRY |
1,113.5300 TRY |
1,097.7300 TRY |
| 2020-01-29 |
1,050.5061 TRY |
151.2021 ETH |
1,047.4900 TRY |
1,036.5000 TRY |
1,060.9700 TRY |
1,036.5000 TRY |
| 2020-01-28 |
1,022.9178 TRY |
132.6525 ETH |
1,017.2200 TRY |
1,013.8700 TRY |
1,045.9100 TRY |
1,045.9100 TRY |
| 2020-01-27 |
1,003.7583 TRY |
14.6515 ETH |
1,007.3800 TRY |
988.4800 TRY |
1,022.0000 TRY |
1,010.5200 TRY |
| 2020-01-26 |
977.9258 TRY |
3.3281 ETH |
955.0400 TRY |
955.0400 TRY |
997.6200 TRY |
992.6900 TRY |
| 2020-01-25 |
952.6284 TRY |
33.1922 ETH |
958.8200 TRY |
937.7300 TRY |
965.4200 TRY |
959.6700 TRY |
| 2020-01-24 |
949.2153 TRY |
12.1563 ETH |
964.5400 TRY |
930.6500 TRY |
968.3800 TRY |
968.0000 TRY |
| 2020-01-23 |
979.7399 TRY |
57.4454 ETH |
990.0000 TRY |
949.3200 TRY |
990.0000 TRY |
960.4600 TRY |
| 2020-01-22 |
997.9704 TRY |
32.5452 ETH |
1,004.1700 TRY |
990.0000 TRY |
1,012.4700 TRY |
990.0000 TRY |
| 2020-01-21 |
993.2464 TRY |
10.4507 ETH |
982.0800 TRY |
982.0800 TRY |
1,003.8600 TRY |
1,003.7600 TRY |
| 2020-01-20 |
969.2391 TRY |
41.4669 ETH |
980.7600 TRY |
956.9200 TRY |
994.5200 TRY |
994.5200 TRY |
| 2020-01-19 |
983.5696 TRY |
15.2601 ETH |
1,040.0400 TRY |
961.8400 TRY |
1,044.8700 TRY |
985.8400 TRY |
| 2020-01-18 |
1,027.2105 TRY |
8.6233 ETH |
1,016.9500 TRY |
977.1700 TRY |
1,055.5400 TRY |
1,051.5800 TRY |