Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
42,547.2380 TRY |
2,306.1124 ETH |
43,208.0000 TRY |
41,534.0000 TRY |
41,899.0000 TRY |
42,700.0000 TRY |
| 2022-02-15 |
41,980.7572 TRY |
2,677.6960 ETH |
40,051.0000 TRY |
39,777.0000 TRY |
40,130.0000 TRY |
42,671.0000 TRY |
| 2022-02-14 |
39,605.1394 TRY |
2,114.8357 ETH |
39,340.0000 TRY |
38,727.0000 TRY |
39,120.0000 TRY |
40,197.0000 TRY |
| 2022-02-13 |
39,598.5271 TRY |
1,763.1953 ETH |
39,793.0000 TRY |
38,750.0000 TRY |
39,155.0000 TRY |
39,262.0000 TRY |
| 2022-02-12 |
39,880.5213 TRY |
2,281.8063 ETH |
39,870.0000 TRY |
39,021.0000 TRY |
39,549.0000 TRY |
39,909.0000 TRY |
| 2022-02-11 |
41,422.1135 TRY |
3,188.8999 ETH |
41,943.0000 TRY |
39,255.0000 TRY |
39,979.0000 TRY |
39,875.0000 TRY |
| 2022-02-10 |
43,373.7046 TRY |
3,894.0889 ETH |
44,048.0000 TRY |
42,047.0000 TRY |
42,527.0000 TRY |
42,281.0000 TRY |
| 2022-02-09 |
43,272.6488 TRY |
3,320.4626 ETH |
42,430.0000 TRY |
41,606.0000 TRY |
41,950.0000 TRY |
43,915.0000 TRY |
| 2022-02-08 |
42,338.0070 TRY |
4,034.3809 ETH |
42,538.0000 TRY |
40,902.0000 TRY |
41,632.0000 TRY |
42,537.0000 TRY |
| 2022-02-07 |
41,906.3256 TRY |
4,248.8060 ETH |
40,818.0000 TRY |
40,109.0000 TRY |
40,431.0000 TRY |
42,422.0000 TRY |
| 2022-02-06 |
40,268.9938 TRY |
1,643.2491 ETH |
40,642.0000 TRY |
39,737.0000 TRY |
40,149.0000 TRY |
40,933.0000 TRY |
| 2022-02-05 |
40,393.3332 TRY |
2,652.4075 ETH |
40,396.0000 TRY |
39,471.0000 TRY |
40,234.0000 TRY |
40,576.0000 TRY |
| 2022-02-04 |
38,738.2784 TRY |
5,047.2700 ETH |
36,680.0000 TRY |
36,366.0000 TRY |
36,583.0000 TRY |
39,981.0000 TRY |
| 2022-02-03 |
36,090.6046 TRY |
2,601.3306 ETH |
36,616.0000 TRY |
35,240.0000 TRY |
35,692.0000 TRY |
36,279.0000 TRY |
| 2022-02-02 |
36,980.5832 TRY |
2,734.5808 ETH |
37,550.0000 TRY |
35,750.0000 TRY |
36,513.0000 TRY |
36,739.0000 TRY |
| 2022-02-01 |
37,069.4627 TRY |
3,357.2117 ETH |
35,955.0000 TRY |
35,788.0000 TRY |
36,086.0000 TRY |
37,562.0000 TRY |
| 2022-01-31 |
35,198.4017 TRY |
2,658.4496 ETH |
35,493.0000 TRY |
33,909.0000 TRY |
34,300.0000 TRY |
35,860.0000 TRY |
| 2022-01-30 |
35,339.0218 TRY |
1,582.6731 ETH |
35,349.0000 TRY |
34,800.0000 TRY |
35,173.0000 TRY |
35,734.0000 TRY |
| 2022-01-29 |
35,014.7584 TRY |
1,908.5272 ETH |
34,751.0000 TRY |
34,379.0000 TRY |
34,631.0000 TRY |
35,307.0000 TRY |
| 2022-01-28 |
33,697.7596 TRY |
2,606.9014 ETH |
33,510.0000 TRY |
32,584.0000 TRY |
33,119.0000 TRY |
34,814.0000 TRY |
| 2022-01-27 |
33,445.9309 TRY |
2,382.4576 ETH |
33,922.0000 TRY |
32,088.0000 TRY |
32,865.0000 TRY |
33,083.0000 TRY |
| 2022-01-26 |
35,185.8178 TRY |
4,079.5868 ETH |
33,581.0000 TRY |
33,090.0000 TRY |
33,543.0000 TRY |
33,981.0000 TRY |
| 2022-01-25 |
33,357.6363 TRY |
2,462.7664 ETH |
33,490.0000 TRY |
32,226.0000 TRY |
32,750.0000 TRY |
33,518.0000 TRY |
| 2022-01-24 |
32,057.9208 TRY |
5,371.8318 ETH |
34,851.0000 TRY |
29,949.0000 TRY |
30,812.0000 TRY |
33,419.0000 TRY |
| 2022-01-23 |
34,158.3332 TRY |
2,061.3929 ETH |
33,292.0000 TRY |
32,821.0000 TRY |
33,359.0000 TRY |
34,859.0000 TRY |
| 2022-01-22 |
33,659.8944 TRY |
3,819.7327 ETH |
35,399.0000 TRY |
31,727.0000 TRY |
32,850.0000 TRY |
33,086.0000 TRY |
| 2022-01-21 |
37,930.1040 TRY |
4,259.2272 ETH |
40,731.0000 TRY |
34,050.0000 TRY |
35,700.0000 TRY |
35,633.0000 TRY |
| 2022-01-20 |
42,611.5360 TRY |
1,659.1987 ETH |
42,115.0000 TRY |
40,850.0000 TRY |
41,517.0000 TRY |
41,040.0000 TRY |
| 2022-01-19 |
42,421.7987 TRY |
1,204.9786 ETH |
43,237.0000 TRY |
41,758.0000 TRY |
42,247.0000 TRY |
42,137.0000 TRY |
| 2022-01-18 |
43,075.1425 TRY |
1,226.5269 ETH |
43,656.0000 TRY |
42,350.0000 TRY |
42,752.0000 TRY |
43,281.0000 TRY |
| 2022-01-17 |
44,166.9898 TRY |
1,292.6326 ETH |
45,381.0000 TRY |
42,850.0000 TRY |
43,644.0000 TRY |
43,545.0000 TRY |
| 2022-01-16 |
45,265.4933 TRY |
1,186.7691 ETH |
45,255.0000 TRY |
44,650.0000 TRY |
45,117.0000 TRY |
45,467.0000 TRY |
| 2022-01-15 |
45,259.5839 TRY |
810.6187 ETH |
45,231.0000 TRY |
44,439.0000 TRY |
45,070.0000 TRY |
45,202.0000 TRY |
| 2022-01-14 |
44,601.8666 TRY |
1,580.2559 ETH |
44,629.0000 TRY |
43,700.0000 TRY |
44,065.0000 TRY |
45,187.0000 TRY |
| 2022-01-13 |
45,198.0451 TRY |
1,870.2401 ETH |
45,134.0000 TRY |
44,455.0000 TRY |
44,802.0000 TRY |
44,700.0000 TRY |
| 2022-01-12 |
45,359.0884 TRY |
2,493.6225 ETH |
44,924.0000 TRY |
43,643.0000 TRY |
44,792.0000 TRY |
45,135.0000 TRY |
| 2022-01-11 |
44,196.7691 TRY |
1,768.5927 ETH |
43,421.0000 TRY |
42,919.0000 TRY |
43,420.0000 TRY |
44,954.0000 TRY |
| 2022-01-10 |
43,165.5244 TRY |
2,029.1090 ETH |
44,589.0000 TRY |
41,590.0000 TRY |
42,825.0000 TRY |
43,415.0000 TRY |
| 2022-01-09 |
44,585.5700 TRY |
1,221.4908 ETH |
43,869.0000 TRY |
43,600.0000 TRY |
44,184.0000 TRY |
44,661.0000 TRY |
| 2022-01-08 |
44,265.9755 TRY |
1,792.7306 ETH |
45,344.0000 TRY |
42,800.0000 TRY |
43,549.0000 TRY |
43,900.0000 TRY |
| 2022-01-07 |
45,266.9306 TRY |
3,485.0663 ETH |
47,550.0000 TRY |
43,533.0000 TRY |
45,100.0000 TRY |
45,295.0000 TRY |
| 2022-01-06 |
47,685.2344 TRY |
3,850.9629 ETH |
49,624.0000 TRY |
45,855.0000 TRY |
46,883.0000 TRY |
47,687.0000 TRY |
| 2022-01-05 |
50,670.7454 TRY |
2,606.8370 ETH |
51,344.0000 TRY |
48,000.0000 TRY |
49,661.0000 TRY |
49,661.0000 TRY |
| 2022-01-04 |
51,208.2576 TRY |
2,146.0264 ETH |
50,157.0000 TRY |
49,756.0000 TRY |
50,008.0000 TRY |
51,427.0000 TRY |
| 2022-01-03 |
50,417.9326 TRY |
2,862.7738 ETH |
51,330.0000 TRY |
48,700.0000 TRY |
49,631.0000 TRY |
50,066.0000 TRY |
| 2022-01-02 |
50,648.0273 TRY |
1,125.2719 ETH |
50,113.0000 TRY |
49,735.0000 TRY |
50,000.0000 TRY |
51,450.0000 TRY |
| 2022-01-01 |
49,871.2274 TRY |
956.8950 ETH |
49,455.0000 TRY |
49,250.0000 TRY |
49,629.0000 TRY |
50,176.0000 TRY |
| 2021-12-31 |
49,534.9523 TRY |
2,461.4444 ETH |
48,768.0000 TRY |
48,495.0000 TRY |
49,000.0000 TRY |
49,317.0000 TRY |
| 2021-12-30 |
48,316.0661 TRY |
4,365.8356 ETH |
46,579.0000 TRY |
46,250.0000 TRY |
47,150.0000 TRY |
48,601.0000 TRY |
| 2021-12-29 |
47,393.5663 TRY |
2,492.3297 ETH |
46,411.0000 TRY |
46,145.0000 TRY |
46,411.0000 TRY |
46,681.0000 TRY |