Crypto exchange Binance

Market Ethereum (ETH) / TRY

Identifier on Binance: ETHTRY
Date Price Volume Open Low High Close
2020-04-26 1,370.4625 TRY 354.6264 ETH 1,358.1600 TRY 1,347.3200 TRY 1,397.6400 TRY 1,375.1800 TRY
2020-04-25 1,351.0929 TRY 575.3274 ETH 1,307.2000 TRY 1,300.5900 TRY 1,380.3500 TRY 1,357.0000 TRY
2020-04-24 1,307.3906 TRY 602.4123 ETH 1,284.0000 TRY 1,284.0000 TRY 1,320.0000 TRY 1,307.2000 TRY
2020-04-23 1,297.4062 TRY 881.6927 ETH 1,278.7600 TRY 1,250.0000 TRY 1,331.2200 TRY 1,279.9100 TRY
2020-04-22 1,269.1330 TRY 905.7512 ETH 1,207.1300 TRY 1,204.9900 TRY 1,295.0000 TRY 1,278.0400 TRY
2020-04-21 1,216.2226 TRY 279.0397 ETH 1,214.6500 TRY 1,193.5700 TRY 1,226.3200 TRY 1,209.0400 TRY
2020-04-20 1,227.4562 TRY 887.2775 ETH 1,252.5500 TRY 1,179.8400 TRY 1,287.0000 TRY 1,208.3200 TRY
2020-04-19 1,258.2626 TRY 684.3301 ETH 1,298.0000 TRY 1,229.6900 TRY 1,302.1600 TRY 1,252.5500 TRY
2020-04-18 1,250.8479 TRY 862.4257 ETH 1,188.8000 TRY 1,188.8000 TRY 1,305.9900 TRY 1,298.9400 TRY
2020-04-17 1,178.8477 TRY 399.6776 ETH 1,191.9400 TRY 1,160.5500 TRY 1,206.9900 TRY 1,186.8900 TRY
2020-04-16 1,163.1623 TRY 997.1097 ETH 1,065.5600 TRY 1,038.1700 TRY 1,214.9200 TRY 1,185.0200 TRY
2020-04-15 1,088.7993 TRY 256.8521 ETH 1,085.3500 TRY 1,064.0000 TRY 1,111.0700 TRY 1,065.1700 TRY
2020-04-14 1,088.7837 TRY 589.1804 ETH 1,079.9000 TRY 1,047.0000 TRY 1,113.5700 TRY 1,086.4300 TRY
2020-04-13 1,058.9899 TRY 533.6157 ETH 1,082.3500 TRY 1,023.1400 TRY 1,090.0000 TRY 1,078.9400 TRY
2020-04-12 1,101.9592 TRY 619.4071 ETH 1,083.1700 TRY 1,053.8300 TRY 1,139.4100 TRY 1,083.7600 TRY
2020-04-11 1,074.1921 TRY 331.2320 ETH 1,074.5500 TRY 1,046.7400 TRY 1,093.6600 TRY 1,076.4900 TRY
2020-04-10 1,080.1647 TRY 743.3587 ETH 1,140.5900 TRY 1,034.9800 TRY 1,153.2200 TRY 1,071.2800 TRY
2020-04-09 1,151.7914 TRY 341.5992 ETH 1,170.4000 TRY 1,115.0000 TRY 1,174.3000 TRY 1,149.6300 TRY
2020-04-08 1,149.8947 TRY 440.3820 ETH 1,111.0700 TRY 1,103.2700 TRY 1,179.2900 TRY 1,179.2900 TRY
2020-04-07 1,157.0807 TRY 1,207.8837 ETH 1,162.4900 TRY 1,084.3400 TRY 1,190.7300 TRY 1,111.8700 TRY
2020-04-06 1,079.1152 TRY 1,217.9974 ETH 966.5600 TRY 966.5600 TRY 1,162.4900 TRY 1,162.4900 TRY
2020-04-05 958.9013 TRY 148.3363 ETH 967.1800 TRY 947.6100 TRY 978.3100 TRY 958.7200 TRY
2020-04-04 959.9026 TRY 216.2242 ETH 950.0000 TRY 936.7800 TRY 973.6700 TRY 967.6400 TRY
2020-04-03 949.9490 TRY 339.9454 ETH 927.6300 TRY 925.5400 TRY 983.0300 TRY 950.0000 TRY
2020-04-02 916.1112 TRY 759.3885 ETH 897.8900 TRY 892.5200 TRY 993.2100 TRY 927.7500 TRY
2020-04-01 883.1344 TRY 645.4419 ETH 874.6500 TRY 865.0600 TRY 903.6600 TRY 895.5200 TRY
2020-03-31 879.7872 TRY 780.5862 ETH 870.0000 TRY 857.9600 TRY 907.9000 TRY 877.6600 TRY
2020-03-30 867.8997 TRY 1,067.0706 ETH 816.6600 TRY 816.0800 TRY 893.4600 TRY 870.0800 TRY
2020-03-29 831.5693 TRY 333.7044 ETH 850.8000 TRY 813.7300 TRY 850.8000 TRY 817.7200 TRY
2020-03-28 836.7143 TRY 933.5050 ETH 852.1600 TRY 803.0000 TRY 863.2400 TRY 855.8100 TRY
2020-03-27 887.7942 TRY 516.6747 ETH 897.0000 TRY 849.6500 TRY 909.2600 TRY 856.4000 TRY
2020-03-26 885.1385 TRY 730.1736 ETH 892.4800 TRY 872.0200 TRY 904.5000 TRY 895.4000 TRY
2020-03-25 892.3149 TRY 653.6276 ETH 906.3700 TRY 878.2500 TRY 921.0400 TRY 887.0000 TRY
2020-03-24 902.9953 TRY 931.5289 ETH 902.0300 TRY 867.0000 TRY 940.7900 TRY 909.0500 TRY
2020-03-23 875.1942 TRY 1,518.4879 ETH 825.0300 TRY 813.1700 TRY 926.2700 TRY 902.9600 TRY
2020-03-22 864.7235 TRY 1,010.0675 ETH 889.0500 TRY 822.9000 TRY 915.8800 TRY 825.1500 TRY
2020-03-21 886.7216 TRY 346.6405 ETH 899.1600 TRY 849.3800 TRY 927.7800 TRY 889.0500 TRY
2020-03-20 952.6046 TRY 2,556.2202 ETH 911.0000 TRY 790.0000 TRY 1,015.5500 TRY 897.7900 TRY
2020-03-19 842.7813 TRY 2,661.6416 ETH 784.5500 TRY 766.7900 TRY 943.9800 TRY 908.0200 TRY
2020-03-18 759.2609 TRY 1,013.2668 ETH 764.2500 TRY 731.2800 TRY 782.3000 TRY 782.3000 TRY
2020-03-17 778.5537 TRY 1,784.9964 ETH 738.4000 TRY 737.1500 TRY 799.1400 TRY 774.4600 TRY
2020-03-16 750.9996 TRY 2,951.8813 ETH 819.8100 TRY 700.0600 TRY 837.3600 TRY 736.9700 TRY
2020-03-15 834.4154 TRY 1,203.6324 ETH 821.6700 TRY 801.0500 TRY 892.2000 TRY 823.6500 TRY
2020-03-14 854.3273 TRY 803.6842 ETH 892.0900 TRY 808.7700 TRY 899.4600 TRY 827.4000 TRY
2020-03-13 846.3723 TRY 6,040.2482 ETH 708.2500 TRY 567.2400 TRY 961.6000 TRY 899.8800 TRY
2020-03-12 882.1280 TRY 3,219.6636 ETH 1,224.8500 TRY 0.0100 TRY 1,224.8500 TRY 704.2200 TRY
2020-03-11 1,195.1011 TRY 474.9934 ETH 1,259.8700 TRY 1,146.0500 TRY 1,265.8100 TRY 1,225.1200 TRY
2020-03-10 1,261.8436 TRY 797.4054 ETH 1,268.7200 TRY 1,220.6700 TRY 1,283.8800 TRY 1,257.5500 TRY
2020-03-09 1,261.1277 TRY 1,332.8681 ETH 1,248.9200 TRY 1,162.5500 TRY 1,300.0000 TRY 1,264.3400 TRY
2020-03-08 1,324.2014 TRY 159.6539 ETH 1,441.8200 TRY 1,219.4200 TRY 1,449.3500 TRY 1,225.7100 TRY