Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
48,766.2473 TRY |
6,997.8761 ETH |
50,492.0000 TRY |
47,241.0000 TRY |
47,716.0000 TRY |
47,621.0000 TRY |
| 2022-04-05 |
51,480.9974 TRY |
5,285.0090 ETH |
51,873.0000 TRY |
50,583.0000 TRY |
50,988.0000 TRY |
50,769.0000 TRY |
| 2022-04-04 |
51,328.1755 TRY |
7,112.0089 ETH |
51,775.0000 TRY |
50,496.0000 TRY |
51,052.0000 TRY |
51,978.0000 TRY |
| 2022-04-03 |
51,442.2469 TRY |
4,957.0136 ETH |
50,903.0000 TRY |
50,502.0000 TRY |
51,007.0000 TRY |
51,767.0000 TRY |
| 2022-04-02 |
51,176.9379 TRY |
5,874.4216 ETH |
50,963.0000 TRY |
50,676.0000 TRY |
51,126.0000 TRY |
51,002.0000 TRY |
| 2022-04-01 |
49,489.4634 TRY |
6,197.4455 ETH |
48,518.0000 TRY |
47,559.0000 TRY |
48,047.0000 TRY |
50,976.0000 TRY |
| 2022-03-31 |
49,334.2154 TRY |
3,384.2608 ETH |
49,782.0000 TRY |
48,172.0000 TRY |
48,600.0000 TRY |
48,534.0000 TRY |
| 2022-03-30 |
49,886.4021 TRY |
2,820.3660 ETH |
49,914.0000 TRY |
49,073.0000 TRY |
49,611.0000 TRY |
49,870.0000 TRY |
| 2022-03-29 |
50,331.7495 TRY |
4,229.9087 ETH |
49,451.0000 TRY |
49,131.0000 TRY |
49,800.0000 TRY |
49,989.0000 TRY |
| 2022-03-28 |
49,712.6663 TRY |
4,454.4878 ETH |
48,818.0000 TRY |
48,525.0000 TRY |
48,932.0000 TRY |
49,609.0000 TRY |
| 2022-03-27 |
47,511.6345 TRY |
2,530.6383 ETH |
46,869.0000 TRY |
46,595.0000 TRY |
46,779.0000 TRY |
48,767.0000 TRY |
| 2022-03-26 |
46,533.5246 TRY |
1,638.1731 ETH |
46,225.0000 TRY |
46,012.0000 TRY |
46,366.0000 TRY |
46,856.0000 TRY |
| 2022-03-25 |
46,587.7698 TRY |
3,679.0695 ETH |
46,070.0000 TRY |
45,854.0000 TRY |
46,105.0000 TRY |
46,291.0000 TRY |
| 2022-03-24 |
45,458.7353 TRY |
4,446.5350 ETH |
44,945.0000 TRY |
44,481.0000 TRY |
44,862.0000 TRY |
46,051.0000 TRY |
| 2022-03-23 |
44,199.0863 TRY |
3,249.1265 ETH |
44,129.0000 TRY |
43,408.0000 TRY |
43,886.0000 TRY |
44,953.0000 TRY |
| 2022-03-22 |
44,420.3624 TRY |
5,344.6432 ETH |
42,996.0000 TRY |
42,948.0000 TRY |
43,195.0000 TRY |
44,169.0000 TRY |
| 2022-03-21 |
43,159.2826 TRY |
3,793.6654 ETH |
42,324.0000 TRY |
42,001.0000 TRY |
42,237.0000 TRY |
43,110.0000 TRY |
| 2022-03-20 |
42,509.4198 TRY |
2,186.7049 ETH |
43,296.0000 TRY |
41,626.0000 TRY |
42,050.0000 TRY |
42,287.0000 TRY |
| 2022-03-19 |
43,351.0316 TRY |
2,406.6066 ETH |
43,324.0000 TRY |
42,550.0000 TRY |
43,287.0000 TRY |
43,316.0000 TRY |
| 2022-03-18 |
42,520.9451 TRY |
4,396.0990 ETH |
41,449.0000 TRY |
40,815.0000 TRY |
41,128.0000 TRY |
43,383.0000 TRY |
| 2022-03-17 |
41,017.2193 TRY |
3,630.9528 ETH |
40,500.0000 TRY |
40,187.0000 TRY |
40,456.0000 TRY |
41,436.0000 TRY |
| 2022-03-16 |
39,688.1179 TRY |
4,962.9689 ETH |
38,710.0000 TRY |
38,434.0000 TRY |
38,780.0000 TRY |
40,398.0000 TRY |
| 2022-03-15 |
38,181.0668 TRY |
3,868.2810 ETH |
38,545.0000 TRY |
37,139.0000 TRY |
37,569.0000 TRY |
38,678.0000 TRY |
| 2022-03-14 |
38,263.1070 TRY |
2,656.9287 ETH |
37,618.0000 TRY |
37,355.0000 TRY |
37,808.0000 TRY |
38,555.0000 TRY |
| 2022-03-13 |
38,163.6552 TRY |
1,765.2961 ETH |
38,294.0000 TRY |
37,350.0000 TRY |
37,788.0000 TRY |
37,692.0000 TRY |
| 2022-03-12 |
38,427.3932 TRY |
1,444.3689 ETH |
38,147.0000 TRY |
38,017.0000 TRY |
38,368.0000 TRY |
38,505.0000 TRY |
| 2022-03-11 |
38,704.6264 TRY |
4,268.2835 ETH |
39,002.0000 TRY |
37,693.0000 TRY |
38,169.0000 TRY |
38,175.0000 TRY |
| 2022-03-10 |
38,790.7344 TRY |
2,994.3935 ETH |
39,983.0000 TRY |
38,051.0000 TRY |
38,436.0000 TRY |
39,089.0000 TRY |
| 2022-03-09 |
39,686.4178 TRY |
4,436.0560 ETH |
37,612.0000 TRY |
37,523.0000 TRY |
37,796.0000 TRY |
39,949.0000 TRY |
| 2022-03-08 |
37,444.0238 TRY |
3,605.9267 ETH |
36,204.0000 TRY |
36,136.0000 TRY |
36,750.0000 TRY |
37,657.0000 TRY |
| 2022-03-07 |
36,875.4398 TRY |
4,118.8636 ETH |
36,969.0000 TRY |
35,700.0000 TRY |
36,250.0000 TRY |
36,272.0000 TRY |
| 2022-03-06 |
37,828.7868 TRY |
1,821.4840 ETH |
38,320.0000 TRY |
36,750.0000 TRY |
37,656.0000 TRY |
36,923.0000 TRY |
| 2022-03-05 |
38,078.1050 TRY |
2,317.5364 ETH |
37,662.0000 TRY |
37,226.0000 TRY |
37,611.0000 TRY |
38,369.0000 TRY |
| 2022-03-04 |
38,517.1039 TRY |
3,403.0468 ETH |
40,254.0000 TRY |
37,000.0000 TRY |
37,550.0000 TRY |
37,621.0000 TRY |
| 2022-03-03 |
40,615.0674 TRY |
2,713.2110 ETH |
41,445.0000 TRY |
39,650.0000 TRY |
39,989.0000 TRY |
40,295.0000 TRY |
| 2022-03-02 |
41,791.7803 TRY |
3,504.8536 ETH |
41,349.0000 TRY |
40,514.0000 TRY |
40,976.0000 TRY |
41,680.0000 TRY |
| 2022-03-01 |
40,759.8313 TRY |
4,323.2761 ETH |
40,107.0000 TRY |
39,545.0000 TRY |
39,878.0000 TRY |
41,291.0000 TRY |
| 2022-02-28 |
38,083.5303 TRY |
5,147.5092 ETH |
37,231.0000 TRY |
36,350.0000 TRY |
36,733.0000 TRY |
39,956.0000 TRY |
| 2022-02-27 |
37,948.6655 TRY |
3,921.6400 ETH |
38,793.0000 TRY |
36,418.0000 TRY |
37,344.0000 TRY |
37,250.0000 TRY |
| 2022-02-26 |
38,782.1218 TRY |
2,362.1577 ETH |
38,341.0000 TRY |
38,000.0000 TRY |
38,451.0000 TRY |
38,721.0000 TRY |
| 2022-02-25 |
37,502.9564 TRY |
4,165.2881 ETH |
36,658.0000 TRY |
36,351.0000 TRY |
37,001.0000 TRY |
38,839.0000 TRY |
| 2022-02-24 |
34,864.3075 TRY |
8,802.9195 ETH |
36,018.0000 TRY |
32,268.0000 TRY |
33,585.0000 TRY |
36,636.0000 TRY |
| 2022-02-23 |
37,237.0986 TRY |
3,860.4441 ETH |
36,643.0000 TRY |
35,969.0000 TRY |
36,495.0000 TRY |
35,969.0000 TRY |
| 2022-02-22 |
35,921.1102 TRY |
4,438.5709 ETH |
35,646.0000 TRY |
34,780.0000 TRY |
35,297.0000 TRY |
36,470.0000 TRY |
| 2022-02-21 |
36,806.3902 TRY |
5,153.1898 ETH |
36,179.0000 TRY |
35,608.0000 TRY |
36,156.0000 TRY |
35,860.0000 TRY |
| 2022-02-20 |
36,525.0019 TRY |
2,270.9978 ETH |
38,065.0000 TRY |
35,602.0000 TRY |
36,351.0000 TRY |
36,548.0000 TRY |
| 2022-02-19 |
38,043.1282 TRY |
1,743.2333 ETH |
38,255.0000 TRY |
37,200.0000 TRY |
37,669.0000 TRY |
38,095.0000 TRY |
| 2022-02-18 |
39,130.6267 TRY |
2,889.0073 ETH |
39,532.0000 TRY |
37,940.0000 TRY |
38,350.0000 TRY |
38,273.0000 TRY |
| 2022-02-17 |
41,028.3605 TRY |
2,848.9379 ETH |
42,453.0000 TRY |
39,055.0000 TRY |
39,689.0000 TRY |
39,345.0000 TRY |
| 2022-02-16 |
42,547.2380 TRY |
2,306.1124 ETH |
43,208.0000 TRY |
41,534.0000 TRY |
41,899.0000 TRY |
42,700.0000 TRY |