Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
29,140.3446 TRY |
5,478.9143 ETH |
29,667.0000 TRY |
28,269.0000 TRY |
28,626.0000 TRY |
28,270.0000 TRY |
| 2022-05-26 |
30,688.4552 TRY |
7,710.0741 ETH |
31,924.0000 TRY |
28,800.0000 TRY |
30,100.0000 TRY |
29,865.0000 TRY |
| 2022-05-25 |
32,226.8099 TRY |
3,622.6169 ETH |
32,118.0000 TRY |
31,720.0000 TRY |
32,132.0000 TRY |
31,932.0000 TRY |
| 2022-05-24 |
31,857.2192 TRY |
2,379.3706 ETH |
31,900.0000 TRY |
31,135.0000 TRY |
31,514.0000 TRY |
32,111.0000 TRY |
| 2022-05-23 |
32,653.1547 TRY |
5,235.5113 ETH |
32,715.0000 TRY |
31,601.0000 TRY |
31,925.0000 TRY |
31,911.0000 TRY |
| 2022-05-22 |
32,229.7552 TRY |
3,455.2259 ETH |
31,832.0000 TRY |
31,730.0000 TRY |
31,816.0000 TRY |
32,781.0000 TRY |
| 2022-05-21 |
31,866.3580 TRY |
2,014.0860 ETH |
31,663.0000 TRY |
31,401.0000 TRY |
31,805.0000 TRY |
31,855.0000 TRY |
| 2022-05-20 |
32,162.3390 TRY |
4,594.4618 ETH |
32,488.0000 TRY |
31,093.0000 TRY |
31,471.0000 TRY |
31,855.0000 TRY |
| 2022-05-19 |
32,081.8616 TRY |
3,013.2135 ETH |
31,291.0000 TRY |
31,150.0000 TRY |
31,616.0000 TRY |
32,500.0000 TRY |
| 2022-05-18 |
32,328.2864 TRY |
2,982.3886 ETH |
33,348.0000 TRY |
31,402.0000 TRY |
31,938.0000 TRY |
31,788.0000 TRY |
| 2022-05-17 |
33,042.4909 TRY |
2,977.0739 ETH |
32,121.0000 TRY |
32,080.0000 TRY |
32,450.0000 TRY |
33,342.0000 TRY |
| 2022-05-16 |
32,272.8594 TRY |
2,690.6096 ETH |
33,900.0000 TRY |
31,555.0000 TRY |
32,160.0000 TRY |
32,286.0000 TRY |
| 2022-05-15 |
33,198.8398 TRY |
2,067.1266 ETH |
32,854.0000 TRY |
32,069.0000 TRY |
32,358.0000 TRY |
34,026.0000 TRY |
| 2022-05-14 |
32,253.3610 TRY |
2,001.5994 ETH |
32,099.0000 TRY |
31,330.0000 TRY |
31,709.0000 TRY |
32,775.0000 TRY |
| 2022-05-13 |
32,995.3025 TRY |
5,486.7060 ETH |
31,213.0000 TRY |
30,901.0000 TRY |
32,172.0000 TRY |
32,667.0000 TRY |
| 2022-05-12 |
30,066.0967 TRY |
11,971.4345 ETH |
33,235.0000 TRY |
24,552.0000 TRY |
30,458.0000 TRY |
31,030.0000 TRY |
| 2022-05-11 |
36,625.1621 TRY |
9,800.5757 ETH |
36,835.0000 TRY |
32,112.0000 TRY |
33,429.0000 TRY |
33,026.0000 TRY |
| 2022-05-10 |
36,967.9038 TRY |
4,670.2385 ETH |
34,712.0000 TRY |
34,417.0000 TRY |
35,724.0000 TRY |
36,967.0000 TRY |
| 2022-05-09 |
36,511.5540 TRY |
5,546.8327 ETH |
38,450.0000 TRY |
34,370.0000 TRY |
35,549.0000 TRY |
34,995.0000 TRY |
| 2022-05-08 |
38,886.3126 TRY |
2,868.9501 ETH |
40,156.0000 TRY |
37,900.0000 TRY |
38,619.0000 TRY |
38,565.0000 TRY |
| 2022-05-07 |
40,618.0027 TRY |
2,037.4299 ETH |
40,859.0000 TRY |
39,510.0000 TRY |
40,176.0000 TRY |
40,102.0000 TRY |
| 2022-05-06 |
40,923.7977 TRY |
4,543.6984 ETH |
41,448.0000 TRY |
40,050.0000 TRY |
40,910.0000 TRY |
40,915.0000 TRY |
| 2022-05-05 |
42,394.2810 TRY |
3,634.5489 ETH |
43,619.0000 TRY |
40,557.0000 TRY |
41,223.0000 TRY |
41,442.0000 TRY |
| 2022-05-04 |
42,816.7438 TRY |
4,848.7196 ETH |
42,039.0000 TRY |
41,723.0000 TRY |
42,125.0000 TRY |
43,640.0000 TRY |
| 2022-05-03 |
42,564.1011 TRY |
3,464.9608 ETH |
43,400.0000 TRY |
41,707.0000 TRY |
42,164.0000 TRY |
42,045.0000 TRY |
| 2022-05-02 |
43,058.9254 TRY |
4,604.9836 ETH |
43,046.0000 TRY |
42,401.0000 TRY |
42,791.0000 TRY |
43,618.0000 TRY |
| 2022-05-01 |
42,381.5408 TRY |
4,078.0437 ETH |
41,579.0000 TRY |
41,526.0000 TRY |
41,906.0000 TRY |
42,998.0000 TRY |
| 2022-04-30 |
42,305.5956 TRY |
3,028.4399 ETH |
42,369.0000 TRY |
41,521.0000 TRY |
42,220.0000 TRY |
41,634.0000 TRY |
| 2022-04-29 |
42,768.8764 TRY |
4,352.6799 ETH |
43,663.0000 TRY |
41,812.0000 TRY |
42,300.0000 TRY |
42,312.0000 TRY |
| 2022-04-28 |
43,350.6993 TRY |
4,656.1465 ETH |
42,958.0000 TRY |
42,426.0000 TRY |
42,953.0000 TRY |
43,639.0000 TRY |
| 2022-04-27 |
42,697.6002 TRY |
4,101.3179 ETH |
41,887.0000 TRY |
41,664.0000 TRY |
42,110.0000 TRY |
42,868.0000 TRY |
| 2022-04-26 |
43,370.1912 TRY |
4,269.7790 ETH |
44,586.0000 TRY |
41,222.0000 TRY |
42,043.0000 TRY |
41,908.0000 TRY |
| 2022-04-25 |
42,884.4379 TRY |
5,125.0351 ETH |
43,366.0000 TRY |
41,592.0000 TRY |
41,901.0000 TRY |
44,615.0000 TRY |
| 2022-04-24 |
43,636.2103 TRY |
1,886.3733 ETH |
43,554.0000 TRY |
43,261.0000 TRY |
43,501.0000 TRY |
43,402.0000 TRY |
| 2022-04-23 |
43,870.8298 TRY |
1,947.6424 ETH |
43,938.0000 TRY |
43,305.0000 TRY |
43,857.0000 TRY |
43,629.0000 TRY |
| 2022-04-22 |
44,206.1793 TRY |
3,535.0753 ETH |
44,144.0000 TRY |
43,566.0000 TRY |
44,003.0000 TRY |
43,948.0000 TRY |
| 2022-04-21 |
45,539.0390 TRY |
3,903.0742 ETH |
45,303.0000 TRY |
43,656.0000 TRY |
44,264.0000 TRY |
44,193.0000 TRY |
| 2022-04-20 |
45,584.5259 TRY |
3,987.1859 ETH |
45,566.0000 TRY |
44,821.0000 TRY |
45,407.0000 TRY |
45,408.0000 TRY |
| 2022-04-19 |
45,324.4136 TRY |
3,726.3131 ETH |
45,000.0000 TRY |
44,648.0000 TRY |
44,821.0000 TRY |
45,585.0000 TRY |
| 2022-04-18 |
43,641.1154 TRY |
3,546.7403 ETH |
44,164.0000 TRY |
42,589.0000 TRY |
42,955.0000 TRY |
45,056.0000 TRY |
| 2022-04-17 |
44,935.5770 TRY |
2,172.9565 ETH |
45,105.0000 TRY |
44,150.0000 TRY |
44,771.0000 TRY |
44,189.0000 TRY |
| 2022-04-16 |
44,829.6127 TRY |
1,291.7854 ETH |
44,847.0000 TRY |
44,420.0000 TRY |
44,647.0000 TRY |
45,114.0000 TRY |
| 2022-04-15 |
44,583.7227 TRY |
2,323.1289 ETH |
44,567.0000 TRY |
44,176.0000 TRY |
44,590.0000 TRY |
44,802.0000 TRY |
| 2022-04-14 |
45,143.2490 TRY |
3,206.6729 ETH |
45,763.0000 TRY |
43,948.0000 TRY |
44,259.0000 TRY |
44,560.0000 TRY |
| 2022-04-13 |
45,056.8021 TRY |
3,498.2814 ETH |
44,494.0000 TRY |
44,071.0000 TRY |
44,512.0000 TRY |
45,793.0000 TRY |
| 2022-04-12 |
44,643.6231 TRY |
5,518.6881 ETH |
44,224.0000 TRY |
43,743.0000 TRY |
44,154.0000 TRY |
44,374.0000 TRY |
| 2022-04-11 |
45,638.6409 TRY |
5,548.5574 ETH |
47,619.0000 TRY |
43,750.0000 TRY |
44,515.0000 TRY |
44,281.0000 TRY |
| 2022-04-10 |
48,463.7229 TRY |
2,233.4964 ETH |
48,440.0000 TRY |
47,700.0000 TRY |
48,090.0000 TRY |
48,001.0000 TRY |
| 2022-04-09 |
47,886.7547 TRY |
2,500.1401 ETH |
47,549.0000 TRY |
47,392.0000 TRY |
47,819.0000 TRY |
48,271.0000 TRY |
| 2022-04-08 |
48,372.3437 TRY |
5,905.9407 ETH |
47,883.0000 TRY |
47,311.0000 TRY |
47,648.0000 TRY |
47,399.0000 TRY |