Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
96,130.2351 TRY |
1,149.8740 ETH |
94,369.0000 TRY |
94,126.0000 TRY |
94,487.0000 TRY |
97,807.0000 TRY |
| 2024-02-24 |
93,297.8540 TRY |
1,067.4810 ETH |
92,182.0000 TRY |
91,341.0000 TRY |
92,263.0000 TRY |
94,300.0000 TRY |
| 2024-02-23 |
92,405.1754 TRY |
1,535.7710 ETH |
93,181.0000 TRY |
91,170.0000 TRY |
92,083.0000 TRY |
92,288.0000 TRY |
| 2024-02-22 |
93,349.2010 TRY |
1,965.9030 ETH |
93,158.0000 TRY |
91,232.0000 TRY |
91,955.0000 TRY |
93,746.0000 TRY |
| 2024-02-21 |
91,865.1170 TRY |
1,793.7599 ETH |
94,297.0000 TRY |
90,294.0000 TRY |
91,352.0000 TRY |
92,670.0000 TRY |
| 2024-02-20 |
91,958.4303 TRY |
2,118.9599 ETH |
91,944.0000 TRY |
89,886.0000 TRY |
91,221.0000 TRY |
94,847.0000 TRY |
| 2024-02-19 |
91,026.5950 TRY |
1,664.9097 ETH |
89,962.0000 TRY |
89,000.0000 TRY |
89,527.0000 TRY |
92,246.0000 TRY |
| 2024-02-18 |
88,127.7605 TRY |
879.8023 ETH |
87,216.0000 TRY |
86,366.0000 TRY |
86,869.0000 TRY |
89,979.0000 TRY |
| 2024-02-17 |
86,593.5572 TRY |
994.0949 ETH |
87,535.0000 TRY |
85,103.0000 TRY |
86,160.0000 TRY |
87,015.0000 TRY |
| 2024-02-16 |
87,167.2178 TRY |
1,478.6409 ETH |
87,274.0000 TRY |
85,124.0000 TRY |
86,671.0000 TRY |
87,470.0000 TRY |
| 2024-02-15 |
86,700.4391 TRY |
1,580.1522 ETH |
85,552.0000 TRY |
84,977.0000 TRY |
85,776.0000 TRY |
87,144.0000 TRY |
| 2024-02-14 |
84,208.8429 TRY |
1,380.6173 ETH |
81,486.0000 TRY |
80,837.0000 TRY |
81,304.0000 TRY |
85,830.0000 TRY |
| 2024-02-13 |
81,509.4571 TRY |
1,232.0826 ETH |
81,998.0000 TRY |
79,824.0000 TRY |
80,774.0000 TRY |
81,427.0000 TRY |
| 2024-02-12 |
79,014.4406 TRY |
1,448.1296 ETH |
77,349.0000 TRY |
76,247.0000 TRY |
76,689.0000 TRY |
81,998.0000 TRY |
| 2024-02-11 |
77,499.9234 TRY |
528.7925 ETH |
77,063.0000 TRY |
76,863.0000 TRY |
77,169.0000 TRY |
77,265.0000 TRY |
| 2024-02-10 |
76,818.7351 TRY |
574.5331 ETH |
76,778.0000 TRY |
76,197.0000 TRY |
76,500.0000 TRY |
77,094.0000 TRY |
| 2024-02-09 |
76,538.8654 TRY |
1,113.0342 ETH |
74,277.0000 TRY |
74,260.0000 TRY |
74,412.0000 TRY |
76,736.0000 TRY |
| 2024-02-08 |
74,512.4511 TRY |
767.9161 ETH |
74,361.0000 TRY |
73,906.0000 TRY |
74,248.0000 TRY |
74,523.0000 TRY |
| 2024-02-07 |
73,373.4896 TRY |
630.6189 ETH |
72,768.0000 TRY |
72,227.0000 TRY |
72,481.0000 TRY |
74,326.0000 TRY |
| 2024-02-06 |
71,946.2437 TRY |
885.1542 ETH |
70,732.0000 TRY |
70,632.0000 TRY |
70,764.0000 TRY |
72,903.0000 TRY |
| 2024-02-05 |
71,015.9493 TRY |
815.7406 ETH |
70,716.0000 TRY |
70,131.0000 TRY |
70,492.0000 TRY |
70,490.0000 TRY |
| 2024-02-04 |
70,726.8522 TRY |
657.4408 ETH |
70,687.0000 TRY |
69,874.0000 TRY |
70,541.0000 TRY |
70,700.0000 TRY |
| 2024-02-03 |
70,959.2725 TRY |
494.0791 ETH |
71,029.0000 TRY |
70,502.0000 TRY |
70,795.0000 TRY |
70,782.0000 TRY |
| 2024-02-02 |
70,556.8820 TRY |
907.8538 ETH |
70,357.0000 TRY |
69,899.0000 TRY |
70,389.0000 TRY |
70,923.0000 TRY |
| 2024-02-01 |
69,783.3227 TRY |
1,233.3463 ETH |
69,791.0000 TRY |
68,533.0000 TRY |
69,101.0000 TRY |
70,062.0000 TRY |
| 2024-01-31 |
70,650.4381 TRY |
1,441.3537 ETH |
71,523.0000 TRY |
69,225.0000 TRY |
69,914.0000 TRY |
69,902.0000 TRY |
| 2024-01-30 |
71,211.5745 TRY |
1,174.4133 ETH |
70,682.0000 TRY |
69,961.0000 TRY |
70,350.0000 TRY |
71,512.0000 TRY |
| 2024-01-29 |
69,440.5669 TRY |
1,022.3861 ETH |
69,124.0000 TRY |
68,225.0000 TRY |
68,707.0000 TRY |
70,538.0000 TRY |
| 2024-01-28 |
69,609.4731 TRY |
627.4502 ETH |
69,401.0000 TRY |
68,597.0000 TRY |
68,945.0000 TRY |
68,792.0000 TRY |
| 2024-01-27 |
69,403.1154 TRY |
535.3403 ETH |
69,449.0000 TRY |
68,905.0000 TRY |
69,170.0000 TRY |
69,333.0000 TRY |
| 2024-01-26 |
68,555.2262 TRY |
1,120.5533 ETH |
67,633.0000 TRY |
66,959.0000 TRY |
67,551.0000 TRY |
69,420.0000 TRY |
| 2024-01-25 |
67,616.6671 TRY |
960.8097 ETH |
68,314.0000 TRY |
66,456.0000 TRY |
67,154.0000 TRY |
67,700.0000 TRY |
| 2024-01-24 |
68,381.7222 TRY |
1,220.8224 ETH |
68,829.0000 TRY |
67,203.0000 TRY |
67,800.0000 TRY |
68,073.0000 TRY |
| 2024-01-23 |
68,627.3932 TRY |
1,487.0705 ETH |
70,889.0000 TRY |
66,856.0000 TRY |
67,531.0000 TRY |
68,950.0000 TRY |
| 2024-01-22 |
72,768.6817 TRY |
1,256.9703 ETH |
75,246.0000 TRY |
70,501.0000 TRY |
71,600.0000 TRY |
70,796.0000 TRY |
| 2024-01-21 |
75,815.5006 TRY |
380.9911 ETH |
75,869.0000 TRY |
75,181.0000 TRY |
75,484.0000 TRY |
75,300.0000 TRY |
| 2024-01-20 |
75,779.9721 TRY |
551.2524 ETH |
76,494.0000 TRY |
75,340.0000 TRY |
75,593.0000 TRY |
75,939.0000 TRY |
| 2024-01-19 |
75,724.2190 TRY |
1,461.7392 ETH |
75,127.0000 TRY |
73,477.0000 TRY |
74,955.0000 TRY |
76,510.0000 TRY |
| 2024-01-18 |
75,897.3437 TRY |
887.0645 ETH |
76,836.0000 TRY |
73,940.0000 TRY |
74,835.0000 TRY |
75,059.0000 TRY |
| 2024-01-17 |
77,361.7097 TRY |
905.0506 ETH |
78,674.0000 TRY |
76,143.0000 TRY |
76,824.0000 TRY |
76,710.0000 TRY |
| 2024-01-16 |
77,671.8547 TRY |
1,025.0146 ETH |
76,900.0000 TRY |
76,318.0000 TRY |
77,004.0000 TRY |
78,795.0000 TRY |
| 2024-01-15 |
77,134.9403 TRY |
1,082.3816 ETH |
75,786.0000 TRY |
75,724.0000 TRY |
76,540.0000 TRY |
77,073.0000 TRY |
| 2024-01-14 |
77,261.9093 TRY |
844.6356 ETH |
78,870.0000 TRY |
75,929.0000 TRY |
76,844.0000 TRY |
76,087.0000 TRY |
| 2024-01-13 |
78,073.9053 TRY |
729.0011 ETH |
77,348.0000 TRY |
76,650.0000 TRY |
77,489.0000 TRY |
78,842.0000 TRY |
| 2024-01-12 |
79,422.6188 TRY |
2,037.2949 ETH |
79,322.0000 TRY |
75,450.0000 TRY |
77,444.0000 TRY |
77,364.0000 TRY |
| 2024-01-11 |
78,881.5358 TRY |
2,013.5733 ETH |
77,816.0000 TRY |
76,710.0000 TRY |
77,737.0000 TRY |
79,075.0000 TRY |
| 2024-01-10 |
73,562.8506 TRY |
2,670.3604 ETH |
71,184.0000 TRY |
71,060.0000 TRY |
71,881.0000 TRY |
76,640.0000 TRY |
| 2024-01-09 |
69,728.0066 TRY |
1,383.1865 ETH |
70,726.0000 TRY |
67,953.0000 TRY |
68,717.0000 TRY |
70,993.0000 TRY |
| 2024-01-08 |
68,956.5943 TRY |
1,490.6266 ETH |
67,844.0000 TRY |
66,387.0000 TRY |
67,264.0000 TRY |
70,701.0000 TRY |
| 2024-01-07 |
68,392.4676 TRY |
540.9030 ETH |
68,487.0000 TRY |
67,814.0000 TRY |
68,279.0000 TRY |
68,236.0000 TRY |