Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
122,565.0657 TRY |
1,008.0352 ETH |
121,540.0000 TRY |
120,390.0000 TRY |
121,370.0000 TRY |
124,174.0000 TRY |
| 2024-06-03 |
122,495.4503 TRY |
825.5416 ETH |
122,132.0000 TRY |
121,081.0000 TRY |
121,740.0000 TRY |
121,822.0000 TRY |
| 2024-06-02 |
122,302.0682 TRY |
601.9251 ETH |
123,276.0000 TRY |
121,147.0000 TRY |
121,890.0000 TRY |
122,247.0000 TRY |
| 2024-06-01 |
122,695.3713 TRY |
394.8211 ETH |
121,576.0000 TRY |
121,237.0000 TRY |
121,715.0000 TRY |
123,305.0000 TRY |
| 2024-05-31 |
121,743.9137 TRY |
889.7659 ETH |
120,962.0000 TRY |
120,095.0000 TRY |
120,689.0000 TRY |
121,176.0000 TRY |
| 2024-05-30 |
121,441.9277 TRY |
1,094.0483 ETH |
121,625.0000 TRY |
119,742.0000 TRY |
120,892.0000 TRY |
120,924.0000 TRY |
| 2024-05-29 |
122,670.0684 TRY |
978.4243 ETH |
124,000.0000 TRY |
120,750.0000 TRY |
121,340.0000 TRY |
122,281.0000 TRY |
| 2024-05-28 |
124,151.7023 TRY |
1,146.7796 ETH |
125,009.0000 TRY |
121,828.0000 TRY |
123,926.0000 TRY |
124,033.0000 TRY |
| 2024-05-27 |
125,900.8502 TRY |
1,344.6736 ETH |
123,413.0000 TRY |
123,328.0000 TRY |
124,254.0000 TRY |
124,915.0000 TRY |
| 2024-05-26 |
123,262.5692 TRY |
856.3458 ETH |
121,063.0000 TRY |
120,353.0000 TRY |
121,093.0000 TRY |
123,666.0000 TRY |
| 2024-05-25 |
120,977.4117 TRY |
688.4158 ETH |
120,660.0000 TRY |
120,005.0000 TRY |
120,655.0000 TRY |
121,063.0000 TRY |
| 2024-05-24 |
119,877.2471 TRY |
1,272.9402 ETH |
122,254.0000 TRY |
117,002.0000 TRY |
118,745.0000 TRY |
121,033.0000 TRY |
| 2024-05-23 |
122,523.8383 TRY |
3,299.7684 ETH |
120,260.0000 TRY |
114,000.0000 TRY |
121,155.0000 TRY |
121,924.0000 TRY |
| 2024-05-22 |
119,742.6870 TRY |
1,369.9149 ETH |
121,208.0000 TRY |
117,038.0000 TRY |
118,597.0000 TRY |
120,600.0000 TRY |
| 2024-05-21 |
119,627.0407 TRY |
2,442.8608 ETH |
115,770.0000 TRY |
114,830.0000 TRY |
116,464.0000 TRY |
121,159.0000 TRY |
| 2024-05-20 |
107,554.2836 TRY |
2,473.7707 ETH |
99,417.0000 TRY |
98,726.0000 TRY |
99,824.0000 TRY |
115,000.0000 TRY |
| 2024-05-19 |
99,992.5821 TRY |
702.6570 ETH |
101,093.0000 TRY |
98,840.0000 TRY |
99,552.0000 TRY |
99,507.0000 TRY |
| 2024-05-18 |
100,637.9187 TRY |
720.2329 ETH |
100,050.0000 TRY |
99,792.0000 TRY |
100,176.0000 TRY |
101,011.0000 TRY |
| 2024-05-17 |
98,260.7714 TRY |
1,267.4800 ETH |
95,098.0000 TRY |
94,729.0000 TRY |
95,248.0000 TRY |
99,919.0000 TRY |
| 2024-05-16 |
96,255.9608 TRY |
1,066.2974 ETH |
98,010.0000 TRY |
94,401.0000 TRY |
94,899.0000 TRY |
94,899.0000 TRY |
| 2024-05-15 |
95,402.6779 TRY |
1,327.9390 ETH |
93,281.0000 TRY |
92,720.0000 TRY |
93,520.0000 TRY |
97,466.0000 TRY |
| 2024-05-14 |
93,923.7166 TRY |
979.5843 ETH |
95,225.0000 TRY |
92,598.0000 TRY |
93,527.0000 TRY |
93,552.0000 TRY |
| 2024-05-13 |
95,153.1173 TRY |
1,058.8601 ETH |
95,073.0000 TRY |
92,848.0000 TRY |
93,657.0000 TRY |
95,282.0000 TRY |
| 2024-05-12 |
94,971.3076 TRY |
627.9635 ETH |
94,613.0000 TRY |
94,206.0000 TRY |
94,765.0000 TRY |
95,128.0000 TRY |
| 2024-05-11 |
94,653.7407 TRY |
594.3946 ETH |
94,289.0000 TRY |
93,651.0000 TRY |
94,340.0000 TRY |
94,726.0000 TRY |
| 2024-05-10 |
95,924.8839 TRY |
1,240.3253 ETH |
98,011.0000 TRY |
93,206.0000 TRY |
94,048.0000 TRY |
94,280.0000 TRY |
| 2024-05-09 |
96,560.5263 TRY |
1,172.6414 ETH |
96,215.0000 TRY |
95,245.0000 TRY |
96,337.0000 TRY |
97,985.0000 TRY |
| 2024-05-08 |
96,936.9745 TRY |
930.3335 ETH |
97,212.0000 TRY |
95,063.0000 TRY |
96,261.0000 TRY |
96,111.0000 TRY |
| 2024-05-07 |
99,428.1134 TRY |
977.6950 ETH |
99,125.0000 TRY |
97,352.0000 TRY |
98,221.0000 TRY |
97,409.0000 TRY |
| 2024-05-06 |
101,193.5389 TRY |
1,095.9075 ETH |
101,757.0000 TRY |
98,597.0000 TRY |
99,564.0000 TRY |
99,534.0000 TRY |
| 2024-05-05 |
101,835.0290 TRY |
981.0742 ETH |
101,117.0000 TRY |
99,752.0000 TRY |
100,192.0000 TRY |
101,916.0000 TRY |
| 2024-05-04 |
101,219.8457 TRY |
610.3399 ETH |
100,660.0000 TRY |
100,038.0000 TRY |
100,528.0000 TRY |
100,842.0000 TRY |
| 2024-05-03 |
98,390.1068 TRY |
1,058.6113 ETH |
96,916.0000 TRY |
95,846.0000 TRY |
96,601.0000 TRY |
101,155.0000 TRY |
| 2024-05-02 |
96,451.3798 TRY |
1,072.4752 ETH |
97,179.0000 TRY |
94,274.0000 TRY |
95,075.0000 TRY |
97,060.0000 TRY |
| 2024-05-01 |
95,698.9169 TRY |
1,542.2711 ETH |
98,474.0000 TRY |
92,002.0000 TRY |
94,080.0000 TRY |
97,135.0000 TRY |
| 2024-04-30 |
98,837.8404 TRY |
1,797.9117 ETH |
104,531.0000 TRY |
95,436.0000 TRY |
97,400.0000 TRY |
98,590.0000 TRY |
| 2024-04-29 |
103,422.8629 TRY |
1,263.2702 ETH |
106,486.0000 TRY |
101,200.0000 TRY |
103,008.0000 TRY |
104,634.0000 TRY |
| 2024-04-28 |
107,994.4703 TRY |
766.1550 ETH |
106,465.0000 TRY |
106,293.0000 TRY |
106,610.0000 TRY |
106,716.0000 TRY |
| 2024-04-27 |
104,112.7823 TRY |
784.8374 ETH |
102,426.0000 TRY |
100,301.0000 TRY |
101,797.0000 TRY |
106,699.0000 TRY |
| 2024-04-26 |
102,429.2257 TRY |
902.5340 ETH |
103,167.0000 TRY |
101,315.0000 TRY |
102,166.0000 TRY |
102,335.0000 TRY |
| 2024-04-25 |
102,498.2235 TRY |
920.1444 ETH |
102,565.0000 TRY |
100,156.0000 TRY |
102,091.0000 TRY |
103,133.0000 TRY |
| 2024-04-24 |
104,920.9221 TRY |
1,121.1544 ETH |
105,148.0000 TRY |
101,000.0000 TRY |
102,594.0000 TRY |
102,537.0000 TRY |
| 2024-04-23 |
104,614.0973 TRY |
746.8391 ETH |
104,596.0000 TRY |
102,821.0000 TRY |
103,695.0000 TRY |
105,052.0000 TRY |
| 2024-04-22 |
104,575.7377 TRY |
1,096.7364 ETH |
103,184.0000 TRY |
102,328.0000 TRY |
103,109.0000 TRY |
104,598.0000 TRY |
| 2024-04-21 |
103,722.3910 TRY |
696.4801 ETH |
103,990.0000 TRY |
102,430.0000 TRY |
103,203.0000 TRY |
103,144.0000 TRY |
| 2024-04-20 |
102,213.1437 TRY |
856.5997 ETH |
100,874.0000 TRY |
99,826.0000 TRY |
100,515.0000 TRY |
104,117.0000 TRY |
| 2024-04-19 |
100,492.4539 TRY |
1,659.2032 ETH |
100,113.0000 TRY |
93,835.0000 TRY |
96,390.0000 TRY |
100,612.0000 TRY |
| 2024-04-18 |
99,205.7117 TRY |
1,299.9205 ETH |
97,868.0000 TRY |
96,803.0000 TRY |
97,938.0000 TRY |
100,336.0000 TRY |
| 2024-04-17 |
99,417.1490 TRY |
1,699.6924 ETH |
101,374.0000 TRY |
96,019.0000 TRY |
98,519.0000 TRY |
98,600.0000 TRY |
| 2024-04-16 |
101,259.2558 TRY |
1,853.1547 ETH |
102,642.0000 TRY |
98,673.0000 TRY |
100,495.0000 TRY |
101,326.0000 TRY |