Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
24,019.9218 TRY |
6,354.0232 ETH |
23,765.0000 TRY |
23,509.0000 TRY |
23,800.0000 TRY |
23,791.0000 TRY |
| 2022-11-14 |
23,663.1591 TRY |
8,489.7541 ETH |
23,431.0000 TRY |
22,575.0000 TRY |
22,899.0000 TRY |
23,766.0000 TRY |
| 2022-11-13 |
23,683.9988 TRY |
6,692.8659 ETH |
24,037.0000 TRY |
22,983.0000 TRY |
23,520.0000 TRY |
23,403.0000 TRY |
| 2022-11-12 |
24,131.2937 TRY |
6,635.3881 ETH |
24,528.0000 TRY |
23,671.0000 TRY |
23,999.0000 TRY |
24,029.0000 TRY |
| 2022-11-11 |
24,053.8115 TRY |
10,766.9220 ETH |
24,624.0000 TRY |
22,905.0000 TRY |
23,744.0000 TRY |
24,484.0000 TRY |
| 2022-11-10 |
23,686.3502 TRY |
12,327.1168 ETH |
21,245.0000 TRY |
21,045.0000 TRY |
22,054.0000 TRY |
24,560.0000 TRY |
| 2022-11-09 |
23,219.3439 TRY |
13,930.0136 ETH |
25,250.0000 TRY |
21,046.0000 TRY |
21,708.0000 TRY |
21,144.0000 TRY |
| 2022-11-08 |
27,018.2299 TRY |
12,368.9774 ETH |
29,411.0000 TRY |
23,700.0000 TRY |
25,362.0000 TRY |
25,323.0000 TRY |
| 2022-11-07 |
29,664.9858 TRY |
3,500.7936 ETH |
29,548.0000 TRY |
29,070.0000 TRY |
29,511.0000 TRY |
29,405.0000 TRY |
| 2022-11-06 |
30,272.5051 TRY |
1,937.0401 ETH |
30,381.0000 TRY |
29,774.0000 TRY |
30,140.0000 TRY |
29,787.0000 TRY |
| 2022-11-05 |
30,557.5643 TRY |
2,562.8270 ETH |
30,772.0000 TRY |
30,201.0000 TRY |
30,468.0000 TRY |
30,406.0000 TRY |
| 2022-11-04 |
30,235.3099 TRY |
6,118.7820 ETH |
28,913.0000 TRY |
28,884.0000 TRY |
29,068.0000 TRY |
30,766.0000 TRY |
| 2022-11-03 |
29,049.7762 TRY |
3,274.1935 ETH |
28,686.0000 TRY |
28,601.0000 TRY |
28,964.0000 TRY |
28,917.0000 TRY |
| 2022-11-02 |
29,531.6472 TRY |
7,284.5022 ETH |
29,683.0000 TRY |
28,397.0000 TRY |
28,626.0000 TRY |
28,705.0000 TRY |
| 2022-11-01 |
29,737.9312 TRY |
3,604.9384 ETH |
29,507.0000 TRY |
29,399.0000 TRY |
29,544.0000 TRY |
29,698.0000 TRY |
| 2022-10-31 |
29,728.5676 TRY |
4,260.4943 ETH |
29,720.0000 TRY |
29,039.0000 TRY |
29,399.0000 TRY |
29,404.0000 TRY |
| 2022-10-30 |
29,921.2329 TRY |
3,102.9804 ETH |
30,321.0000 TRY |
29,442.0000 TRY |
29,639.0000 TRY |
29,746.0000 TRY |
| 2022-10-29 |
30,265.4794 TRY |
6,203.1589 ETH |
29,183.0000 TRY |
29,050.0000 TRY |
29,185.0000 TRY |
30,338.0000 TRY |
| 2022-10-28 |
28,714.5843 TRY |
5,031.2878 ETH |
28,495.0000 TRY |
27,866.0000 TRY |
28,284.0000 TRY |
29,232.0000 TRY |
| 2022-10-27 |
29,051.0137 TRY |
6,170.2963 ETH |
29,342.0000 TRY |
28,267.0000 TRY |
28,576.0000 TRY |
28,463.0000 TRY |
| 2022-10-26 |
28,886.4828 TRY |
7,817.7070 ETH |
27,413.0000 TRY |
27,367.0000 TRY |
27,617.0000 TRY |
29,494.0000 TRY |
| 2022-10-25 |
26,950.2307 TRY |
8,271.1616 ETH |
25,342.0000 TRY |
25,177.0000 TRY |
25,282.0000 TRY |
27,408.0000 TRY |
| 2022-10-24 |
25,354.3711 TRY |
2,555.1242 ETH |
25,711.0000 TRY |
25,000.0000 TRY |
25,215.0000 TRY |
25,362.0000 TRY |
| 2022-10-23 |
25,133.2045 TRY |
2,914.7523 ETH |
24,835.0000 TRY |
24,578.0000 TRY |
24,737.0000 TRY |
25,670.0000 TRY |
| 2022-10-22 |
24,745.1111 TRY |
1,061.4600 ETH |
24,574.0000 TRY |
24,483.0000 TRY |
24,550.0000 TRY |
24,821.0000 TRY |
| 2022-10-21 |
24,285.5180 TRY |
2,825.7224 ETH |
24,234.0000 TRY |
23,754.0000 TRY |
24,113.0000 TRY |
24,585.0000 TRY |
| 2022-10-20 |
24,383.9573 TRY |
2,534.1181 ETH |
24,275.0000 TRY |
24,035.0000 TRY |
24,208.0000 TRY |
24,249.0000 TRY |
| 2022-10-19 |
24,484.0096 TRY |
1,744.2506 ETH |
24,696.0000 TRY |
24,200.0000 TRY |
24,340.0000 TRY |
24,284.0000 TRY |
| 2022-10-18 |
24,823.2193 TRY |
3,469.5731 ETH |
25,046.0000 TRY |
24,261.0000 TRY |
24,508.0000 TRY |
24,708.0000 TRY |
| 2022-10-17 |
24,889.2371 TRY |
3,145.4542 ETH |
24,624.0000 TRY |
24,411.0000 TRY |
24,524.0000 TRY |
25,066.0000 TRY |
| 2022-10-16 |
24,426.2383 TRY |
1,831.6634 ETH |
24,067.0000 TRY |
24,067.0000 TRY |
24,185.0000 TRY |
24,657.0000 TRY |
| 2022-10-15 |
24,211.1869 TRY |
1,293.5819 ETH |
24,453.0000 TRY |
23,887.0000 TRY |
24,062.0000 TRY |
23,980.0000 TRY |
| 2022-10-14 |
24,789.8782 TRY |
3,975.8545 ETH |
24,224.0000 TRY |
24,166.0000 TRY |
24,330.0000 TRY |
24,457.0000 TRY |
| 2022-10-13 |
23,592.3140 TRY |
5,378.7108 ETH |
24,330.0000 TRY |
22,554.0000 TRY |
23,165.0000 TRY |
24,247.0000 TRY |
| 2022-10-12 |
24,371.8677 TRY |
2,348.2140 ETH |
24,083.0000 TRY |
24,006.0000 TRY |
24,178.0000 TRY |
24,338.0000 TRY |
| 2022-10-11 |
24,142.9237 TRY |
4,048.0119 ETH |
24,271.0000 TRY |
23,859.0000 TRY |
24,090.0000 TRY |
24,073.0000 TRY |
| 2022-10-10 |
24,622.1027 TRY |
3,715.3786 ETH |
24,860.0000 TRY |
24,250.0000 TRY |
24,411.0000 TRY |
24,301.0000 TRY |
| 2022-10-09 |
24,804.1675 TRY |
1,673.1838 ETH |
24,723.0000 TRY |
24,583.0000 TRY |
24,647.0000 TRY |
24,850.0000 TRY |
| 2022-10-08 |
24,882.2829 TRY |
1,777.2050 ETH |
24,988.0000 TRY |
24,517.0000 TRY |
24,704.0000 TRY |
24,709.0000 TRY |
| 2022-10-07 |
25,106.5663 TRY |
8,890.5203 ETH |
25,337.0000 TRY |
24,735.0000 TRY |
24,907.0000 TRY |
25,030.0000 TRY |
| 2022-10-06 |
25,570.2604 TRY |
11,393.4769 ETH |
25,338.0000 TRY |
25,235.0000 TRY |
25,342.0000 TRY |
25,342.0000 TRY |
| 2022-10-05 |
25,175.4055 TRY |
9,400.4838 ETH |
25,455.0000 TRY |
24,686.0000 TRY |
24,876.0000 TRY |
25,340.0000 TRY |
| 2022-10-04 |
25,254.2546 TRY |
11,173.3238 ETH |
24,796.0000 TRY |
24,708.0000 TRY |
24,774.0000 TRY |
25,462.0000 TRY |
| 2022-10-03 |
24,522.6963 TRY |
9,646.3730 ETH |
23,989.0000 TRY |
23,756.0000 TRY |
24,105.0000 TRY |
24,800.0000 TRY |
| 2022-10-02 |
24,361.9291 TRY |
6,902.3042 ETH |
24,563.0000 TRY |
23,875.0000 TRY |
24,211.0000 TRY |
23,972.0000 TRY |
| 2022-10-01 |
24,678.6283 TRY |
5,461.9007 ETH |
24,856.0000 TRY |
24,403.0000 TRY |
24,561.0000 TRY |
24,549.0000 TRY |
| 2022-09-30 |
25,010.6285 TRY |
13,768.8644 ETH |
24,903.0000 TRY |
24,580.0000 TRY |
24,791.0000 TRY |
24,785.0000 TRY |
| 2022-09-29 |
24,791.3970 TRY |
8,676.2751 ETH |
24,977.0000 TRY |
24,157.0000 TRY |
24,770.0000 TRY |
24,814.0000 TRY |
| 2022-09-28 |
24,424.9423 TRY |
11,963.3645 ETH |
24,770.0000 TRY |
23,500.0000 TRY |
23,975.0000 TRY |
25,071.0000 TRY |
| 2022-09-27 |
25,348.1011 TRY |
12,965.8494 ETH |
24,838.0000 TRY |
24,351.0000 TRY |
24,725.0000 TRY |
24,798.0000 TRY |