Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
8,076.4894 PLN |
59.2322 ETH |
8,029.0000 PLN |
7,985.0000 PLN |
8,029.0000 PLN |
8,065.0000 PLN |
| 2023-05-29 |
8,044.5657 PLN |
59.7776 ETH |
8,111.0000 PLN |
7,946.0000 PLN |
7,986.0000 PLN |
7,996.0000 PLN |
| 2023-05-28 |
7,926.0317 PLN |
42.0508 ETH |
7,751.0000 PLN |
7,751.0000 PLN |
7,793.0000 PLN |
8,111.0000 PLN |
| 2023-05-27 |
7,747.1488 PLN |
10.0925 ETH |
7,766.0000 PLN |
7,702.0000 PLN |
7,736.0000 PLN |
7,753.0000 PLN |
| 2023-05-26 |
7,700.0543 PLN |
74.5770 ETH |
7,606.0000 PLN |
7,515.0000 PLN |
7,576.0000 PLN |
7,760.0000 PLN |
| 2023-05-25 |
7,560.8299 PLN |
53.0529 ETH |
7,604.0000 PLN |
7,442.0000 PLN |
7,506.0000 PLN |
7,606.0000 PLN |
| 2023-05-24 |
7,585.1004 PLN |
77.8497 ETH |
7,750.0000 PLN |
7,474.0000 PLN |
7,550.0000 PLN |
7,594.0000 PLN |
| 2023-05-23 |
7,735.7870 PLN |
69.6974 ETH |
7,594.0000 PLN |
7,594.0000 PLN |
7,616.0000 PLN |
7,751.0000 PLN |
| 2023-05-22 |
7,606.6671 PLN |
41.2860 ETH |
7,628.0000 PLN |
7,556.0000 PLN |
7,581.0000 PLN |
7,606.0000 PLN |
| 2023-05-21 |
7,639.9251 PLN |
30.0294 ETH |
7,681.0000 PLN |
7,589.0000 PLN |
7,609.0000 PLN |
7,609.0000 PLN |
| 2023-05-20 |
7,688.1853 PLN |
22.9454 ETH |
7,665.0000 PLN |
7,664.0000 PLN |
7,677.0000 PLN |
7,682.0000 PLN |
| 2023-05-19 |
7,665.2742 PLN |
63.9975 ETH |
7,666.0000 PLN |
7,607.0000 PLN |
7,632.0000 PLN |
7,688.0000 PLN |
| 2023-05-18 |
7,646.9067 PLN |
57.7353 ETH |
7,614.0000 PLN |
7,503.0000 PLN |
7,579.0000 PLN |
7,666.0000 PLN |
| 2023-05-17 |
7,524.2793 PLN |
52.5445 ETH |
7,555.0000 PLN |
7,447.0000 PLN |
7,493.0000 PLN |
7,614.0000 PLN |
| 2023-05-16 |
7,532.9351 PLN |
37.3626 ETH |
7,550.0000 PLN |
7,469.0000 PLN |
7,469.0000 PLN |
7,560.0000 PLN |
| 2023-05-15 |
7,610.6403 PLN |
55.3109 ETH |
7,517.0000 PLN |
7,470.0000 PLN |
7,517.0000 PLN |
7,545.0000 PLN |
| 2023-05-14 |
7,580.1649 PLN |
31.0437 ETH |
7,562.0000 PLN |
7,511.0000 PLN |
7,526.0000 PLN |
7,521.0000 PLN |
| 2023-05-13 |
7,579.7964 PLN |
38.0164 ETH |
7,601.0000 PLN |
7,514.0000 PLN |
7,550.0000 PLN |
7,575.0000 PLN |
| 2023-05-12 |
7,402.9844 PLN |
157.7717 ETH |
7,486.0000 PLN |
7,252.0000 PLN |
7,315.0000 PLN |
7,603.0000 PLN |
| 2023-05-11 |
7,526.8937 PLN |
90.9890 ETH |
7,619.0000 PLN |
7,393.0000 PLN |
7,460.0000 PLN |
7,480.0000 PLN |
| 2023-05-10 |
7,638.4062 PLN |
92.3364 ETH |
7,694.0000 PLN |
7,405.0000 PLN |
7,603.0000 PLN |
7,615.0000 PLN |
| 2023-05-09 |
7,698.8074 PLN |
68.5246 ETH |
7,703.0000 PLN |
7,619.0000 PLN |
7,654.0000 PLN |
7,699.0000 PLN |
| 2023-05-08 |
7,705.8818 PLN |
94.9172 ETH |
7,797.0000 PLN |
7,523.0000 PLN |
7,626.0000 PLN |
7,689.0000 PLN |
| 2023-05-07 |
7,984.6589 PLN |
39.4597 ETH |
7,928.0000 PLN |
7,916.0000 PLN |
7,938.0000 PLN |
7,961.0000 PLN |
| 2023-05-06 |
7,989.4816 PLN |
106.9617 ETH |
8,347.0000 PLN |
7,785.0000 PLN |
7,868.0000 PLN |
7,933.0000 PLN |
| 2023-05-05 |
8,098.4711 PLN |
74.6025 ETH |
7,845.0000 PLN |
7,837.0000 PLN |
7,845.0000 PLN |
8,302.0000 PLN |
| 2023-05-04 |
7,913.2129 PLN |
58.0135 ETH |
7,889.0000 PLN |
7,815.0000 PLN |
7,833.0000 PLN |
7,835.0000 PLN |
| 2023-05-03 |
7,800.3425 PLN |
90.7459 ETH |
7,799.0000 PLN |
7,705.0000 PLN |
7,732.0000 PLN |
7,941.0000 PLN |
| 2023-05-02 |
7,743.0407 PLN |
64.6656 ETH |
7,739.0000 PLN |
7,639.0000 PLN |
7,695.0000 PLN |
7,835.0000 PLN |
| 2023-05-01 |
7,735.2381 PLN |
60.7445 ETH |
7,824.0000 PLN |
7,655.0000 PLN |
7,659.0000 PLN |
7,707.0000 PLN |
| 2023-04-30 |
7,972.1892 PLN |
30.7310 ETH |
7,969.0000 PLN |
7,863.0000 PLN |
7,917.0000 PLN |
7,917.0000 PLN |
| 2023-04-29 |
7,939.9000 PLN |
15.7520 ETH |
7,941.0000 PLN |
7,896.0000 PLN |
7,909.0000 PLN |
7,940.0000 PLN |
| 2023-04-28 |
7,930.8986 PLN |
45.8920 ETH |
7,940.0000 PLN |
7,804.0000 PLN |
7,855.0000 PLN |
7,941.0000 PLN |
| 2023-04-27 |
7,909.9138 PLN |
87.0786 ETH |
7,781.0000 PLN |
7,768.0000 PLN |
7,837.0000 PLN |
7,942.0000 PLN |
| 2023-04-26 |
7,861.6296 PLN |
130.6426 ETH |
7,850.0000 PLN |
7,450.0000 PLN |
7,773.0000 PLN |
7,775.0000 PLN |
| 2023-04-25 |
7,685.8792 PLN |
88.5837 ETH |
7,679.0000 PLN |
7,553.0000 PLN |
7,591.0000 PLN |
7,855.0000 PLN |
| 2023-04-24 |
7,770.2160 PLN |
107.4281 ETH |
7,887.0000 PLN |
7,547.0000 PLN |
7,657.0000 PLN |
7,684.0000 PLN |
| 2023-04-23 |
7,884.0838 PLN |
63.4376 ETH |
7,879.0000 PLN |
7,800.0000 PLN |
7,855.0000 PLN |
7,902.0000 PLN |
| 2023-04-22 |
7,890.9957 PLN |
52.3332 ETH |
7,830.0000 PLN |
7,800.0000 PLN |
7,833.0000 PLN |
7,949.0000 PLN |
| 2023-04-21 |
7,963.5232 PLN |
163.0310 ETH |
8,187.0000 PLN |
7,700.0000 PLN |
7,810.0000 PLN |
7,814.0000 PLN |
| 2023-04-20 |
8,212.4811 PLN |
89.0107 ETH |
8,205.0000 PLN |
8,064.0000 PLN |
8,140.0000 PLN |
8,184.0000 PLN |
| 2023-04-19 |
8,430.5820 PLN |
150.3524 ETH |
8,881.0000 PLN |
8,162.0000 PLN |
8,295.0000 PLN |
8,216.0000 PLN |
| 2023-04-18 |
8,876.7610 PLN |
61.4852 ETH |
8,833.0000 PLN |
8,709.0000 PLN |
8,804.0000 PLN |
8,851.0000 PLN |
| 2023-04-17 |
8,860.7581 PLN |
107.0171 ETH |
8,995.0000 PLN |
8,725.0000 PLN |
8,824.0000 PLN |
8,840.0000 PLN |
| 2023-04-16 |
8,974.3774 PLN |
60.3287 ETH |
8,907.0000 PLN |
8,847.0000 PLN |
8,864.0000 PLN |
9,052.0000 PLN |
| 2023-04-15 |
8,904.8123 PLN |
63.0841 ETH |
8,887.0000 PLN |
8,787.0000 PLN |
8,843.0000 PLN |
8,907.0000 PLN |
| 2023-04-14 |
8,857.4196 PLN |
192.2861 ETH |
8,482.0000 PLN |
8,482.0000 PLN |
8,751.0000 PLN |
8,907.0000 PLN |
| 2023-04-13 |
8,396.5626 PLN |
116.5663 ETH |
8,173.0000 PLN |
8,074.0000 PLN |
8,119.0000 PLN |
8,473.0000 PLN |
| 2023-04-12 |
8,095.0069 PLN |
86.4414 ETH |
8,133.0000 PLN |
7,969.0000 PLN |
8,006.0000 PLN |
8,149.0000 PLN |
| 2023-04-11 |
8,256.0671 PLN |
118.9759 ETH |
8,304.0000 PLN |
8,092.0000 PLN |
8,132.0000 PLN |
8,130.0000 PLN |