Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
10,357.3937 PLN |
67.2333 ETH |
10,657.0000 PLN |
10,060.0000 PLN |
10,124.0000 PLN |
10,099.0000 PLN |
| 2024-10-30 |
10,695.3678 PLN |
70.8211 ETH |
10,554.0000 PLN |
10,438.0000 PLN |
10,527.0000 PLN |
10,658.0000 PLN |
| 2024-10-29 |
10,570.6741 PLN |
110.3856 ETH |
10,326.0000 PLN |
9,942.0000 PLN |
10,392.0000 PLN |
10,553.0000 PLN |
| 2024-10-28 |
10,155.4970 PLN |
49.4045 ETH |
10,122.0000 PLN |
9,996.0000 PLN |
10,028.0000 PLN |
10,340.0000 PLN |
| 2024-10-27 |
10,064.7400 PLN |
18.1267 ETH |
10,048.0000 PLN |
9,951.0000 PLN |
9,976.0000 PLN |
10,166.0000 PLN |
| 2024-10-26 |
9,976.7739 PLN |
16.0799 ETH |
9,849.0000 PLN |
9,820.0000 PLN |
9,869.0000 PLN |
10,054.0000 PLN |
| 2024-10-25 |
10,071.6610 PLN |
59.6810 ETH |
10,194.0000 PLN |
9,643.0000 PLN |
9,931.0000 PLN |
9,738.0000 PLN |
| 2024-10-24 |
10,204.2611 PLN |
46.8310 ETH |
10,196.0000 PLN |
10,097.0000 PLN |
10,122.0000 PLN |
10,186.0000 PLN |
| 2024-10-23 |
10,255.1607 PLN |
45.4885 ETH |
10,507.0000 PLN |
9,902.0000 PLN |
10,089.0000 PLN |
10,174.0000 PLN |
| 2024-10-22 |
10,528.9682 PLN |
34.5182 ETH |
10,668.0000 PLN |
10,436.0000 PLN |
10,500.0000 PLN |
10,575.0000 PLN |
| 2024-10-21 |
10,746.5538 PLN |
40.9820 ETH |
10,909.0000 PLN |
10,617.0000 PLN |
10,677.0000 PLN |
10,668.0000 PLN |
| 2024-10-20 |
10,700.6634 PLN |
44.0283 ETH |
10,543.0000 PLN |
10,500.0000 PLN |
10,500.0000 PLN |
10,893.0000 PLN |
| 2024-10-19 |
10,511.9413 PLN |
15.9725 ETH |
10,487.0000 PLN |
10,480.0000 PLN |
10,487.0000 PLN |
10,529.0000 PLN |
| 2024-10-18 |
10,489.0117 PLN |
51.6488 ETH |
10,397.0000 PLN |
10,360.0000 PLN |
10,407.0000 PLN |
10,489.0000 PLN |
| 2024-10-17 |
10,414.4089 PLN |
58.0360 ETH |
10,410.0000 PLN |
10,286.0000 PLN |
10,376.0000 PLN |
10,389.0000 PLN |
| 2024-10-16 |
10,367.7933 PLN |
45.7924 ETH |
10,285.0000 PLN |
10,245.0000 PLN |
10,285.0000 PLN |
10,405.0000 PLN |
| 2024-10-15 |
10,239.7824 PLN |
59.6167 ETH |
10,349.0000 PLN |
10,000.0000 PLN |
10,178.0000 PLN |
10,236.0000 PLN |
| 2024-10-14 |
10,179.1176 PLN |
76.1555 ETH |
9,727.0000 PLN |
9,664.0000 PLN |
9,710.0000 PLN |
10,340.0000 PLN |
| 2024-10-13 |
9,683.8581 PLN |
26.7608 ETH |
9,777.0000 PLN |
9,587.0000 PLN |
9,636.0000 PLN |
9,750.0000 PLN |
| 2024-10-12 |
9,698.9471 PLN |
21.9650 ETH |
9,607.0000 PLN |
9,607.0000 PLN |
9,615.0000 PLN |
9,780.0000 PLN |
| 2024-10-11 |
9,554.2373 PLN |
53.2457 ETH |
9,438.0000 PLN |
9,425.0000 PLN |
9,440.0000 PLN |
9,621.0000 PLN |
| 2024-10-10 |
9,387.6602 PLN |
88.9753 ETH |
9,374.0000 PLN |
8,882.0000 PLN |
9,331.0000 PLN |
9,414.0000 PLN |
| 2024-10-09 |
9,514.9680 PLN |
56.4776 ETH |
9,591.0000 PLN |
9,272.0000 PLN |
9,379.0000 PLN |
9,360.0000 PLN |
| 2024-10-08 |
9,593.4910 PLN |
42.9034 ETH |
9,595.0000 PLN |
9,503.0000 PLN |
9,576.0000 PLN |
9,585.0000 PLN |
| 2024-10-07 |
9,746.6118 PLN |
51.5580 ETH |
9,723.0000 PLN |
9,516.0000 PLN |
9,582.0000 PLN |
9,582.0000 PLN |
| 2024-10-06 |
9,623.7789 PLN |
21.2615 ETH |
9,521.0000 PLN |
9,521.0000 PLN |
9,521.0000 PLN |
9,582.0000 PLN |
| 2024-10-05 |
9,531.8801 PLN |
16.5281 ETH |
9,551.0000 PLN |
9,449.0000 PLN |
9,479.0000 PLN |
9,538.0000 PLN |
| 2024-10-04 |
9,450.2855 PLN |
66.9409 ETH |
9,216.0000 PLN |
9,180.0000 PLN |
9,216.0000 PLN |
9,533.0000 PLN |
| 2024-10-03 |
9,192.8341 PLN |
77.5505 ETH |
9,222.0000 PLN |
9,062.0000 PLN |
9,136.0000 PLN |
9,212.0000 PLN |
| 2024-10-02 |
9,461.8383 PLN |
65.4203 ETH |
9,556.0000 PLN |
9,201.0000 PLN |
9,279.0000 PLN |
9,201.0000 PLN |
| 2024-10-01 |
9,894.9488 PLN |
83.2074 ETH |
10,079.0000 PLN |
9,424.0000 PLN |
9,592.0000 PLN |
9,560.0000 PLN |
| 2024-09-30 |
10,056.4313 PLN |
52.0991 ETH |
10,171.0000 PLN |
9,862.0000 PLN |
10,011.0000 PLN |
10,068.0000 PLN |
| 2024-09-29 |
10,215.6157 PLN |
15.9090 ETH |
10,256.0000 PLN |
10,135.0000 PLN |
10,172.0000 PLN |
10,237.0000 PLN |
| 2024-09-28 |
10,288.5046 PLN |
14.6170 ETH |
10,391.0000 PLN |
10,200.0000 PLN |
10,236.0000 PLN |
10,256.0000 PLN |
| 2024-09-27 |
10,282.1058 PLN |
37.2574 ETH |
10,121.0000 PLN |
10,053.0000 PLN |
10,076.0000 PLN |
10,365.0000 PLN |
| 2024-09-26 |
10,109.1812 PLN |
48.1328 ETH |
9,948.0000 PLN |
9,898.0000 PLN |
9,938.0000 PLN |
10,121.0000 PLN |
| 2024-09-25 |
10,001.9343 PLN |
31.6993 ETH |
10,132.0000 PLN |
9,850.0000 PLN |
9,892.0000 PLN |
9,892.0000 PLN |
| 2024-09-24 |
10,122.5820 PLN |
30.1426 ETH |
10,230.0000 PLN |
9,932.0000 PLN |
10,028.0000 PLN |
10,161.0000 PLN |
| 2024-09-23 |
10,233.4574 PLN |
37.1808 ETH |
9,794.0000 PLN |
9,794.0000 PLN |
10,002.0000 PLN |
10,220.0000 PLN |
| 2024-09-22 |
9,903.3240 PLN |
10.2181 ETH |
10,040.0000 PLN |
9,813.0000 PLN |
9,847.0000 PLN |
9,910.0000 PLN |
| 2024-09-21 |
9,815.0246 PLN |
12.5488 ETH |
9,806.0000 PLN |
9,723.0000 PLN |
9,728.0000 PLN |
9,950.0000 PLN |
| 2024-09-20 |
9,763.0877 PLN |
51.3879 ETH |
9,473.0000 PLN |
9,387.0000 PLN |
9,420.0000 PLN |
9,774.0000 PLN |
| 2024-09-19 |
9,375.1965 PLN |
94.7261 ETH |
9,196.0000 PLN |
9,182.0000 PLN |
9,271.0000 PLN |
9,478.0000 PLN |
| 2024-09-18 |
8,939.6945 PLN |
144.0212 ETH |
9,030.0000 PLN |
8,774.0000 PLN |
8,883.0000 PLN |
9,030.0000 PLN |
| 2024-09-17 |
8,968.5835 PLN |
54.4892 ETH |
8,867.0000 PLN |
8,765.0000 PLN |
8,807.0000 PLN |
9,039.0000 PLN |
| 2024-09-16 |
8,833.2017 PLN |
105.0152 ETH |
8,976.0000 PLN |
8,733.0000 PLN |
8,812.0000 PLN |
8,812.0000 PLN |
| 2024-09-15 |
9,282.0736 PLN |
24.1696 ETH |
9,388.0000 PLN |
9,079.0000 PLN |
9,122.0000 PLN |
9,104.0000 PLN |
| 2024-09-14 |
9,384.5153 PLN |
15.8912 ETH |
9,470.0000 PLN |
9,247.0000 PLN |
9,359.0000 PLN |
9,376.0000 PLN |
| 2024-09-13 |
9,252.3344 PLN |
55.5917 ETH |
9,176.0000 PLN |
9,019.0000 PLN |
9,094.0000 PLN |
9,516.0000 PLN |
| 2024-09-12 |
9,180.3942 PLN |
47.1267 ETH |
9,149.0000 PLN |
9,031.0000 PLN |
9,091.0000 PLN |
9,177.0000 PLN |