Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
6,800.6546 PLN |
33.3489 ETH |
6,759.0000 PLN |
6,740.0000 PLN |
6,777.0000 PLN |
6,884.0000 PLN |
| 2025-04-25 |
6,724.3463 PLN |
87.7277 ETH |
6,667.0000 PLN |
6,566.0000 PLN |
6,642.0000 PLN |
6,788.0000 PLN |
| 2025-04-24 |
6,639.7205 PLN |
146.6616 ETH |
6,817.0000 PLN |
6,500.0000 PLN |
6,576.0000 PLN |
6,608.0000 PLN |
| 2025-04-23 |
6,764.9301 PLN |
163.0923 ETH |
6,669.0000 PLN |
6,606.0000 PLN |
6,671.0000 PLN |
6,802.0000 PLN |
| 2025-04-22 |
6,238.6581 PLN |
162.6095 ETH |
5,870.0000 PLN |
5,740.0000 PLN |
5,859.0000 PLN |
6,666.0000 PLN |
| 2025-04-21 |
6,018.7805 PLN |
79.0887 ETH |
5,955.0000 PLN |
5,812.0000 PLN |
5,857.0000 PLN |
5,853.0000 PLN |
| 2025-04-20 |
5,977.9795 PLN |
35.8348 ETH |
6,071.0000 PLN |
5,910.0000 PLN |
5,941.0000 PLN |
5,931.0000 PLN |
| 2025-04-19 |
6,030.1277 PLN |
62.8738 ETH |
5,972.0000 PLN |
5,972.0000 PLN |
5,972.0000 PLN |
6,084.0000 PLN |
| 2025-04-18 |
5,970.3550 PLN |
82.5507 ETH |
5,946.0000 PLN |
5,912.0000 PLN |
5,938.0000 PLN |
6,006.0000 PLN |
| 2025-04-17 |
6,005.8772 PLN |
120.8990 ETH |
5,939.0000 PLN |
5,906.0000 PLN |
5,966.0000 PLN |
5,966.0000 PLN |
| 2025-04-16 |
5,971.8765 PLN |
146.1983 ETH |
6,059.0000 PLN |
5,800.0000 PLN |
5,932.0000 PLN |
5,924.0000 PLN |
| 2025-04-15 |
6,158.3830 PLN |
141.3463 ETH |
6,148.0000 PLN |
6,045.0000 PLN |
6,092.0000 PLN |
6,073.0000 PLN |
| 2025-04-14 |
6,200.4229 PLN |
188.8320 ETH |
6,070.0000 PLN |
6,070.0000 PLN |
6,137.0000 PLN |
6,160.0000 PLN |
| 2025-04-13 |
6,092.9914 PLN |
78.2585 ETH |
6,243.0000 PLN |
5,967.0000 PLN |
6,029.0000 PLN |
6,046.0000 PLN |
| 2025-04-12 |
6,162.0692 PLN |
83.6723 ETH |
5,924.0000 PLN |
5,877.0000 PLN |
5,891.0000 PLN |
6,258.0000 PLN |
| 2025-04-11 |
5,918.2691 PLN |
178.8741 ETH |
5,811.0000 PLN |
5,748.0000 PLN |
5,839.0000 PLN |
5,950.0000 PLN |
| 2025-04-10 |
5,961.4779 PLN |
253.9447 ETH |
6,480.0000 PLN |
5,641.0000 PLN |
5,783.0000 PLN |
5,867.0000 PLN |
| 2025-04-09 |
5,915.6173 PLN |
453.3724 ETH |
5,763.0000 PLN |
5,450.0000 PLN |
5,588.0000 PLN |
6,474.0000 PLN |
| 2025-04-08 |
5,994.4857 PLN |
179.7791 ETH |
6,157.0000 PLN |
5,697.0000 PLN |
5,765.0000 PLN |
5,770.0000 PLN |
| 2025-04-07 |
5,993.3392 PLN |
408.4354 ETH |
6,177.0000 PLN |
5,523.0000 PLN |
5,776.0000 PLN |
6,285.0000 PLN |
| 2025-04-06 |
6,389.0302 PLN |
231.5248 ETH |
7,059.0000 PLN |
6,100.0000 PLN |
6,148.0000 PLN |
6,112.0000 PLN |
| 2025-04-05 |
7,014.3127 PLN |
17.8018 ETH |
7,108.0000 PLN |
6,900.0000 PLN |
6,977.0000 PLN |
6,999.0000 PLN |
| 2025-04-04 |
6,982.0400 PLN |
76.2293 ETH |
6,981.0000 PLN |
6,820.0000 PLN |
6,838.0000 PLN |
7,108.0000 PLN |
| 2025-04-03 |
6,846.7878 PLN |
124.1601 ETH |
6,890.0000 PLN |
6,650.0000 PLN |
6,795.0000 PLN |
6,949.0000 PLN |
| 2025-04-02 |
7,247.9091 PLN |
103.3397 ETH |
7,385.0000 PLN |
6,882.0000 PLN |
6,922.0000 PLN |
6,882.0000 PLN |
| 2025-04-01 |
7,305.8310 PLN |
65.9115 ETH |
7,052.0000 PLN |
7,042.0000 PLN |
7,046.0000 PLN |
7,436.0000 PLN |
| 2025-03-31 |
7,044.7200 PLN |
61.5147 ETH |
7,036.0000 PLN |
6,900.0000 PLN |
6,958.0000 PLN |
7,084.0000 PLN |
| 2025-03-30 |
7,080.6868 PLN |
37.0229 ETH |
7,115.0000 PLN |
6,900.0000 PLN |
7,020.0000 PLN |
7,047.0000 PLN |
| 2025-03-29 |
7,171.9463 PLN |
39.5450 ETH |
7,384.0000 PLN |
7,000.0000 PLN |
7,088.0000 PLN |
7,085.0000 PLN |
| 2025-03-28 |
7,387.5130 PLN |
69.4266 ETH |
7,782.0000 PLN |
7,220.0000 PLN |
7,269.0000 PLN |
7,367.0000 PLN |
| 2025-03-27 |
7,840.1350 PLN |
21.4899 ETH |
7,847.0000 PLN |
7,757.0000 PLN |
7,784.0000 PLN |
7,846.0000 PLN |
| 2025-03-26 |
7,906.6897 PLN |
51.8117 ETH |
8,014.0000 PLN |
7,757.0000 PLN |
7,819.0000 PLN |
7,817.0000 PLN |
| 2025-03-25 |
7,991.4704 PLN |
53.1161 ETH |
8,092.0000 PLN |
7,920.0000 PLN |
7,940.0000 PLN |
7,991.0000 PLN |
| 2025-03-24 |
8,046.4511 PLN |
59.5008 ETH |
7,822.0000 PLN |
7,720.0000 PLN |
7,755.0000 PLN |
8,121.0000 PLN |
| 2025-03-23 |
7,808.1298 PLN |
24.7357 ETH |
7,730.0000 PLN |
7,730.0000 PLN |
7,748.0000 PLN |
7,774.0000 PLN |
| 2025-03-22 |
7,759.6978 PLN |
9.1613 ETH |
7,692.0000 PLN |
7,692.0000 PLN |
7,692.0000 PLN |
7,755.0000 PLN |
| 2025-03-21 |
7,670.7526 PLN |
111.1818 ETH |
7,741.0000 PLN |
7,555.0000 PLN |
7,613.0000 PLN |
7,721.0000 PLN |
| 2025-03-20 |
7,734.6007 PLN |
116.0472 ETH |
8,011.0000 PLN |
7,607.0000 PLN |
7,674.0000 PLN |
7,664.0000 PLN |
| 2025-03-19 |
7,756.4020 PLN |
171.2751 ETH |
7,434.0000 PLN |
7,432.0000 PLN |
7,467.0000 PLN |
7,936.0000 PLN |
| 2025-03-18 |
7,287.5051 PLN |
81.8192 ETH |
7,429.0000 PLN |
7,192.0000 PLN |
7,265.0000 PLN |
7,422.0000 PLN |
| 2025-03-17 |
7,421.0780 PLN |
58.9548 ETH |
7,341.0000 PLN |
7,300.0000 PLN |
7,371.0000 PLN |
7,477.0000 PLN |
| 2025-03-16 |
7,352.7142 PLN |
41.1560 ETH |
7,533.0000 PLN |
7,250.0000 PLN |
7,303.0000 PLN |
7,322.0000 PLN |
| 2025-03-15 |
7,498.6979 PLN |
39.1740 ETH |
7,445.0000 PLN |
7,410.0000 PLN |
7,410.0000 PLN |
7,553.0000 PLN |
| 2025-03-14 |
7,402.1335 PLN |
123.3114 ETH |
7,232.0000 PLN |
7,232.0000 PLN |
7,262.0000 PLN |
7,502.0000 PLN |
| 2025-03-13 |
7,298.6854 PLN |
156.0782 ETH |
7,408.0000 PLN |
7,087.0000 PLN |
7,194.0000 PLN |
7,235.0000 PLN |
| 2025-03-12 |
7,343.1089 PLN |
133.8421 ETH |
7,461.0000 PLN |
7,103.0000 PLN |
7,236.0000 PLN |
7,366.0000 PLN |
| 2025-03-11 |
7,384.0946 PLN |
126.9093 ETH |
7,315.0000 PLN |
6,881.0000 PLN |
7,232.0000 PLN |
7,551.0000 PLN |
| 2025-03-10 |
7,765.3630 PLN |
146.8158 ETH |
7,854.0000 PLN |
7,125.0000 PLN |
7,413.0000 PLN |
7,355.0000 PLN |
| 2025-03-09 |
8,013.6322 PLN |
114.7670 ETH |
8,571.0000 PLN |
7,713.0000 PLN |
7,882.0000 PLN |
7,814.0000 PLN |
| 2025-03-08 |
8,528.5930 PLN |
31.9819 ETH |
8,159.0000 PLN |
8,159.0000 PLN |
8,159.0000 PLN |
8,563.0000 PLN |