Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
13,657.6803 PLN |
18.6831 ETH |
13,727.0000 PLN |
13,518.0000 PLN |
13,587.0000 PLN |
13,774.0000 PLN |
| 2025-01-10 |
13,676.3331 PLN |
69.8946 ETH |
13,451.0000 PLN |
13,400.0000 PLN |
13,459.0000 PLN |
13,759.0000 PLN |
| 2025-01-09 |
13,630.9541 PLN |
58.1791 ETH |
13,854.0000 PLN |
13,194.0000 PLN |
13,383.0000 PLN |
13,356.0000 PLN |
| 2025-01-08 |
13,834.5878 PLN |
85.9591 ETH |
14,018.0000 PLN |
13,400.0000 PLN |
13,749.0000 PLN |
13,858.0000 PLN |
| 2025-01-07 |
14,372.4127 PLN |
81.7543 ETH |
15,165.0000 PLN |
13,840.0000 PLN |
13,933.0000 PLN |
13,933.0000 PLN |
| 2025-01-06 |
15,075.4863 PLN |
57.2242 ETH |
15,178.0000 PLN |
14,860.0000 PLN |
14,970.0000 PLN |
15,160.0000 PLN |
| 2025-01-05 |
15,068.5135 PLN |
23.1800 ETH |
15,215.0000 PLN |
14,969.0000 PLN |
15,054.0000 PLN |
15,153.0000 PLN |
| 2025-01-04 |
15,066.1859 PLN |
32.9925 ETH |
15,008.0000 PLN |
14,882.0000 PLN |
14,929.0000 PLN |
15,251.0000 PLN |
| 2025-01-03 |
14,631.5211 PLN |
49.9872 ETH |
14,309.0000 PLN |
14,133.0000 PLN |
14,150.0000 PLN |
15,054.0000 PLN |
| 2025-01-02 |
14,233.8926 PLN |
78.4120 ETH |
13,844.0000 PLN |
13,841.0000 PLN |
13,962.0000 PLN |
14,246.0000 PLN |
| 2025-01-01 |
13,833.4383 PLN |
98.0315 ETH |
13,846.0000 PLN |
13,705.0000 PLN |
13,795.0000 PLN |
13,861.0000 PLN |
| 2024-12-31 |
13,969.9074 PLN |
86.7356 ETH |
13,899.0000 PLN |
13,748.0000 PLN |
13,824.0000 PLN |
13,820.0000 PLN |
| 2024-12-30 |
13,926.5826 PLN |
95.5766 ETH |
13,812.0000 PLN |
13,700.0000 PLN |
13,819.0000 PLN |
13,934.0000 PLN |
| 2024-12-29 |
13,872.8181 PLN |
60.0551 ETH |
14,056.0000 PLN |
13,703.0000 PLN |
13,788.0000 PLN |
13,757.0000 PLN |
| 2024-12-28 |
13,895.6156 PLN |
36.0075 ETH |
13,810.0000 PLN |
13,705.0000 PLN |
13,779.0000 PLN |
14,062.0000 PLN |
| 2024-12-27 |
13,849.3969 PLN |
63.9371 ETH |
13,735.0000 PLN |
13,625.0000 PLN |
13,729.0000 PLN |
13,706.0000 PLN |
| 2024-12-26 |
13,915.6334 PLN |
46.9741 ETH |
14,499.0000 PLN |
13,640.0000 PLN |
13,761.0000 PLN |
13,677.0000 PLN |
| 2024-12-25 |
14,438.4477 PLN |
31.1678 ETH |
14,501.0000 PLN |
14,272.0000 PLN |
14,376.0000 PLN |
14,480.0000 PLN |
| 2024-12-24 |
14,225.9912 PLN |
45.2064 ETH |
14,137.0000 PLN |
13,911.0000 PLN |
13,996.0000 PLN |
14,492.0000 PLN |
| 2024-12-23 |
13,694.0547 PLN |
71.6334 ETH |
13,566.0000 PLN |
13,307.0000 PLN |
13,489.0000 PLN |
13,769.0000 PLN |
| 2024-12-22 |
13,703.3809 PLN |
53.2336 ETH |
13,959.0000 PLN |
13,333.0000 PLN |
13,615.0000 PLN |
13,586.0000 PLN |
| 2024-12-21 |
14,177.7585 PLN |
51.5136 ETH |
14,458.0000 PLN |
13,718.0000 PLN |
13,824.0000 PLN |
13,776.0000 PLN |
| 2024-12-20 |
13,728.2818 PLN |
260.0382 ETH |
14,259.0000 PLN |
12,848.0000 PLN |
13,305.0000 PLN |
14,470.0000 PLN |
| 2024-12-19 |
14,655.6830 PLN |
249.7220 ETH |
15,123.0000 PLN |
13,784.0000 PLN |
14,250.0000 PLN |
14,362.0000 PLN |
| 2024-12-18 |
15,633.5968 PLN |
163.8534 ETH |
15,948.0000 PLN |
15,192.0000 PLN |
15,312.0000 PLN |
15,219.0000 PLN |
| 2024-12-17 |
16,203.6218 PLN |
103.6574 ETH |
16,157.0000 PLN |
15,785.0000 PLN |
15,942.0000 PLN |
15,914.0000 PLN |
| 2024-12-16 |
16,219.7208 PLN |
94.3363 ETH |
16,130.0000 PLN |
15,836.0000 PLN |
15,914.0000 PLN |
16,229.0000 PLN |
| 2024-12-15 |
15,867.3818 PLN |
33.2901 ETH |
15,828.0000 PLN |
15,681.0000 PLN |
15,782.0000 PLN |
15,725.0000 PLN |
| 2024-12-14 |
15,875.9490 PLN |
35.5875 ETH |
15,980.0000 PLN |
15,501.0000 PLN |
15,764.0000 PLN |
15,825.0000 PLN |
| 2024-12-13 |
15,987.5057 PLN |
57.6997 ETH |
15,924.0000 PLN |
15,795.0000 PLN |
15,887.0000 PLN |
15,953.0000 PLN |
| 2024-12-12 |
16,028.0804 PLN |
109.7732 ETH |
15,648.0000 PLN |
15,533.0000 PLN |
15,591.0000 PLN |
15,831.0000 PLN |
| 2024-12-11 |
15,265.6029 PLN |
132.3834 ETH |
14,786.0000 PLN |
14,531.0000 PLN |
14,677.0000 PLN |
15,688.0000 PLN |
| 2024-12-10 |
14,920.7237 PLN |
190.3736 ETH |
15,044.0000 PLN |
14,306.0000 PLN |
14,617.0000 PLN |
14,719.0000 PLN |
| 2024-12-09 |
15,288.3615 PLN |
207.3430 ETH |
16,210.0000 PLN |
14,275.0000 PLN |
15,183.0000 PLN |
15,145.0000 PLN |
| 2024-12-08 |
16,118.1852 PLN |
36.0684 ETH |
16,225.0000 PLN |
15,914.0000 PLN |
16,014.0000 PLN |
16,192.0000 PLN |
| 2024-12-07 |
16,193.0706 PLN |
39.2392 ETH |
16,239.0000 PLN |
16,125.0000 PLN |
16,174.0000 PLN |
16,186.0000 PLN |
| 2024-12-06 |
16,055.6866 PLN |
127.9157 ETH |
15,298.0000 PLN |
15,298.0000 PLN |
15,628.0000 PLN |
16,230.0000 PLN |
| 2024-12-05 |
15,651.9238 PLN |
141.9055 ETH |
15,580.0000 PLN |
14,889.0000 PLN |
15,448.0000 PLN |
15,308.0000 PLN |
| 2024-12-04 |
15,416.2133 PLN |
132.0621 ETH |
14,837.0000 PLN |
14,836.0000 PLN |
15,012.0000 PLN |
15,691.0000 PLN |
| 2024-12-03 |
14,774.6451 PLN |
91.4102 ETH |
14,905.0000 PLN |
14,337.0000 PLN |
14,649.0000 PLN |
14,852.0000 PLN |
| 2024-12-02 |
14,853.2789 PLN |
160.4766 ETH |
15,179.0000 PLN |
14,529.0000 PLN |
14,630.0000 PLN |
14,872.0000 PLN |
| 2024-12-01 |
15,111.6590 PLN |
57.9599 ETH |
15,207.0000 PLN |
14,989.0000 PLN |
15,063.0000 PLN |
15,213.0000 PLN |
| 2024-11-30 |
15,006.3823 PLN |
63.9289 ETH |
14,688.0000 PLN |
14,660.0000 PLN |
14,753.0000 PLN |
15,164.0000 PLN |
| 2024-11-29 |
14,627.4198 PLN |
82.0363 ETH |
14,671.0000 PLN |
14,430.0000 PLN |
14,562.0000 PLN |
14,712.0000 PLN |
| 2024-11-28 |
14,729.0062 PLN |
86.7667 ETH |
14,964.0000 PLN |
14,483.0000 PLN |
14,586.0000 PLN |
14,657.0000 PLN |
| 2024-11-27 |
14,367.0959 PLN |
179.9017 ETH |
13,715.0000 PLN |
13,624.0000 PLN |
13,784.0000 PLN |
14,865.0000 PLN |
| 2024-11-26 |
13,781.8580 PLN |
224.6836 ETH |
14,082.0000 PLN |
13,339.0000 PLN |
13,623.0000 PLN |
13,698.0000 PLN |
| 2024-11-25 |
14,229.4835 PLN |
159.1679 ETH |
13,869.0000 PLN |
13,685.0000 PLN |
13,812.0000 PLN |
14,184.0000 PLN |
| 2024-11-24 |
13,886.9697 PLN |
62.6764 ETH |
14,136.0000 PLN |
13,500.0000 PLN |
13,771.0000 PLN |
13,896.0000 PLN |
| 2024-11-23 |
14,071.8964 PLN |
96.4383 ETH |
13,850.0000 PLN |
13,606.0000 PLN |
13,806.0000 PLN |
14,117.0000 PLN |