Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
8,460.2841 PLN |
75.4754 ETH |
8,627.0000 PLN |
8,237.0000 PLN |
8,364.0000 PLN |
8,364.0000 PLN |
| 2025-03-06 |
8,680.4807 PLN |
69.4967 ETH |
8,692.0000 PLN |
8,484.0000 PLN |
8,573.0000 PLN |
8,688.0000 PLN |
| 2025-03-05 |
8,698.4416 PLN |
156.0397 ETH |
8,640.0000 PLN |
8,438.0000 PLN |
8,518.0000 PLN |
8,699.0000 PLN |
| 2025-03-04 |
8,392.6190 PLN |
132.3734 ETH |
8,620.0000 PLN |
8,000.0000 PLN |
8,341.0000 PLN |
8,673.0000 PLN |
| 2025-03-03 |
9,109.7841 PLN |
99.2950 ETH |
10,233.0000 PLN |
8,433.0000 PLN |
8,661.0000 PLN |
8,729.0000 PLN |
| 2025-03-02 |
9,798.2906 PLN |
112.5326 ETH |
8,991.0000 PLN |
8,865.0000 PLN |
9,001.0000 PLN |
10,349.0000 PLN |
| 2025-03-01 |
9,053.0987 PLN |
54.5054 ETH |
9,072.0000 PLN |
8,741.0000 PLN |
8,818.0000 PLN |
9,039.0000 PLN |
| 2025-02-28 |
8,746.3450 PLN |
207.5609 ETH |
9,304.0000 PLN |
8,391.0000 PLN |
8,587.0000 PLN |
9,072.0000 PLN |
| 2025-02-27 |
9,293.1395 PLN |
24.4785 ETH |
9,291.0000 PLN |
9,167.0000 PLN |
9,282.0000 PLN |
9,315.0000 PLN |
| 2025-02-26 |
9,564.0204 PLN |
173.3905 ETH |
9,964.0000 PLN |
8,956.0000 PLN |
9,210.0000 PLN |
9,469.0000 PLN |
| 2025-02-25 |
9,648.4823 PLN |
130.5964 ETH |
10,083.0000 PLN |
9,252.0000 PLN |
9,588.0000 PLN |
10,077.0000 PLN |
| 2025-02-24 |
10,532.8048 PLN |
64.8665 ETH |
11,318.0000 PLN |
9,909.0000 PLN |
10,161.0000 PLN |
10,053.0000 PLN |
| 2025-02-23 |
11,212.3904 PLN |
12.9059 ETH |
11,030.0000 PLN |
10,984.0000 PLN |
10,988.0000 PLN |
11,211.0000 PLN |
| 2025-02-22 |
11,017.5645 PLN |
25.6307 ETH |
10,669.0000 PLN |
10,669.0000 PLN |
10,736.0000 PLN |
11,062.0000 PLN |
| 2025-02-21 |
11,014.5072 PLN |
71.2121 ETH |
10,954.0000 PLN |
10,500.0000 PLN |
10,619.0000 PLN |
10,616.0000 PLN |
| 2025-02-20 |
11,006.9403 PLN |
37.6401 ETH |
10,953.0000 PLN |
10,849.0000 PLN |
10,915.0000 PLN |
10,915.0000 PLN |
| 2025-02-19 |
10,921.5129 PLN |
22.7650 ETH |
10,707.0000 PLN |
10,706.0000 PLN |
10,706.0000 PLN |
10,995.0000 PLN |
| 2025-02-18 |
10,677.1521 PLN |
48.1541 ETH |
10,900.0000 PLN |
10,468.0000 PLN |
10,591.0000 PLN |
10,652.0000 PLN |
| 2025-02-17 |
10,962.6315 PLN |
47.2626 ETH |
10,692.0000 PLN |
10,532.0000 PLN |
10,600.0000 PLN |
10,983.0000 PLN |
| 2025-02-16 |
10,787.8020 PLN |
18.7579 ETH |
10,795.0000 PLN |
10,664.0000 PLN |
10,691.0000 PLN |
10,691.0000 PLN |
| 2025-02-15 |
10,854.7400 PLN |
16.7998 ETH |
10,970.0000 PLN |
10,727.0000 PLN |
10,814.0000 PLN |
10,814.0000 PLN |
| 2025-02-14 |
10,899.9343 PLN |
35.0135 ETH |
10,706.0000 PLN |
10,704.0000 PLN |
10,748.0000 PLN |
10,970.0000 PLN |
| 2025-02-13 |
10,723.0843 PLN |
43.1733 ETH |
11,030.0000 PLN |
10,546.0000 PLN |
10,653.0000 PLN |
10,720.0000 PLN |
| 2025-02-12 |
10,686.4817 PLN |
88.2724 ETH |
10,572.0000 PLN |
10,345.0000 PLN |
10,480.0000 PLN |
11,207.0000 PLN |
| 2025-02-11 |
10,809.4480 PLN |
47.7563 ETH |
10,886.0000 PLN |
10,389.0000 PLN |
10,540.0000 PLN |
10,540.0000 PLN |
| 2025-02-10 |
10,870.8548 PLN |
73.3355 ETH |
10,797.0000 PLN |
10,530.0000 PLN |
10,631.0000 PLN |
10,870.0000 PLN |
| 2025-02-09 |
10,741.0595 PLN |
56.9926 ETH |
10,797.0000 PLN |
10,390.0000 PLN |
10,773.0000 PLN |
10,743.0000 PLN |
| 2025-02-08 |
10,738.1257 PLN |
27.4697 ETH |
10,793.0000 PLN |
10,580.0000 PLN |
10,711.0000 PLN |
10,782.0000 PLN |
| 2025-02-07 |
11,029.2466 PLN |
81.1829 ETH |
10,958.0000 PLN |
10,528.0000 PLN |
10,601.0000 PLN |
10,601.0000 PLN |
| 2025-02-06 |
11,304.7145 PLN |
60.8011 ETH |
11,356.0000 PLN |
10,817.0000 PLN |
10,952.0000 PLN |
10,941.0000 PLN |
| 2025-02-05 |
11,275.2803 PLN |
57.8048 ETH |
11,313.0000 PLN |
11,094.0000 PLN |
11,192.0000 PLN |
11,327.0000 PLN |
| 2025-02-04 |
11,492.0378 PLN |
93.2323 ETH |
11,934.0000 PLN |
10,819.0000 PLN |
11,210.0000 PLN |
11,213.0000 PLN |
| 2025-02-03 |
10,897.6494 PLN |
380.4726 ETH |
11,927.0000 PLN |
8,990.0000 PLN |
10,658.0000 PLN |
11,807.0000 PLN |
| 2025-02-02 |
12,383.0395 PLN |
122.2550 ETH |
12,848.0000 PLN |
11,967.0000 PLN |
12,235.0000 PLN |
12,061.0000 PLN |
| 2025-02-01 |
13,227.7933 PLN |
32.3130 ETH |
13,464.0000 PLN |
12,723.0000 PLN |
12,843.0000 PLN |
12,755.0000 PLN |
| 2025-01-31 |
13,516.0448 PLN |
43.0639 ETH |
13,223.0000 PLN |
13,117.0000 PLN |
13,137.0000 PLN |
13,560.0000 PLN |
| 2025-01-30 |
13,077.7012 PLN |
44.9652 ETH |
12,558.0000 PLN |
12,558.0000 PLN |
12,623.0000 PLN |
13,219.0000 PLN |
| 2025-01-29 |
12,645.4896 PLN |
43.2467 ETH |
12,458.0000 PLN |
12,391.0000 PLN |
12,568.0000 PLN |
12,719.0000 PLN |
| 2025-01-28 |
12,807.5585 PLN |
29.7229 ETH |
12,877.0000 PLN |
12,429.0000 PLN |
12,581.0000 PLN |
12,429.0000 PLN |
| 2025-01-27 |
12,531.5699 PLN |
97.9351 ETH |
13,050.0000 PLN |
12,166.0000 PLN |
12,393.0000 PLN |
12,823.0000 PLN |
| 2025-01-26 |
13,377.2442 PLN |
30.7770 ETH |
13,372.0000 PLN |
13,291.0000 PLN |
13,299.0000 PLN |
13,299.0000 PLN |
| 2025-01-25 |
13,383.5701 PLN |
17.6867 ETH |
13,367.0000 PLN |
13,249.0000 PLN |
13,299.0000 PLN |
13,455.0000 PLN |
| 2025-01-24 |
13,597.1526 PLN |
33.9866 ETH |
13,538.0000 PLN |
12,951.0000 PLN |
13,325.0000 PLN |
13,370.0000 PLN |
| 2025-01-23 |
13,139.5937 PLN |
54.5276 ETH |
13,230.0000 PLN |
12,968.0000 PLN |
13,032.0000 PLN |
13,480.0000 PLN |
| 2025-01-22 |
13,426.2229 PLN |
51.8158 ETH |
13,646.0000 PLN |
13,132.0000 PLN |
13,222.0000 PLN |
13,132.0000 PLN |
| 2025-01-21 |
13,508.2235 PLN |
35.0626 ETH |
13,470.0000 PLN |
13,233.0000 PLN |
13,383.0000 PLN |
13,667.0000 PLN |
| 2025-01-20 |
13,746.7864 PLN |
102.1052 ETH |
13,486.0000 PLN |
13,121.0000 PLN |
13,514.0000 PLN |
13,539.0000 PLN |
| 2025-01-19 |
13,669.6202 PLN |
83.8514 ETH |
13,796.0000 PLN |
13,077.0000 PLN |
13,343.0000 PLN |
13,812.0000 PLN |
| 2025-01-18 |
13,730.0699 PLN |
45.2448 ETH |
14,464.0000 PLN |
13,415.0000 PLN |
13,627.0000 PLN |
13,685.0000 PLN |
| 2025-01-17 |
14,213.3645 PLN |
88.9445 ETH |
13,795.0000 PLN |
13,765.0000 PLN |
13,810.0000 PLN |
14,431.0000 PLN |