Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
7,405.7342 PLN |
20.5866 ETH |
7,325.0000 PLN |
7,322.0000 PLN |
7,322.0000 PLN |
7,469.0000 PLN |
| 2026-02-13 |
7,094.3928 PLN |
120.2155 ETH |
6,952.0000 PLN |
6,866.0000 PLN |
6,904.0000 PLN |
7,316.0000 PLN |
| 2026-02-12 |
6,937.3336 PLN |
165.0022 ETH |
6,979.0000 PLN |
6,765.0000 PLN |
6,852.0000 PLN |
6,891.0000 PLN |
| 2026-02-11 |
6,948.2620 PLN |
114.0105 ETH |
7,214.0000 PLN |
6,800.0000 PLN |
6,905.0000 PLN |
6,986.0000 PLN |
| 2026-02-10 |
7,189.9893 PLN |
148.4621 ETH |
7,489.0000 PLN |
7,081.0000 PLN |
7,149.0000 PLN |
7,189.0000 PLN |
| 2026-02-09 |
7,358.3861 PLN |
234.7198 ETH |
7,498.0000 PLN |
7,139.0000 PLN |
7,249.0000 PLN |
7,482.0000 PLN |
| 2026-02-08 |
7,588.4319 PLN |
51.2086 ETH |
7,516.0000 PLN |
7,427.0000 PLN |
7,500.0000 PLN |
7,625.0000 PLN |
| 2026-02-07 |
7,420.3829 PLN |
105.0627 ETH |
7,432.0000 PLN |
7,179.0000 PLN |
7,267.0000 PLN |
7,525.0000 PLN |
| 2026-02-06 |
6,967.4128 PLN |
553.8036 ETH |
6,581.0000 PLN |
6,313.0000 PLN |
6,759.0000 PLN |
7,455.0000 PLN |
| 2026-02-05 |
7,094.8473 PLN |
509.1014 ETH |
7,677.0000 PLN |
6,573.0000 PLN |
6,787.0000 PLN |
6,737.0000 PLN |
| 2026-02-04 |
7,811.7887 PLN |
295.8845 ETH |
7,983.0000 PLN |
7,450.0000 PLN |
7,612.0000 PLN |
7,591.0000 PLN |
| 2026-02-03 |
8,106.1126 PLN |
379.0112 ETH |
8,410.0000 PLN |
7,535.0000 PLN |
7,905.0000 PLN |
7,940.0000 PLN |
| 2026-02-02 |
8,201.1776 PLN |
349.0339 ETH |
8,103.0000 PLN |
7,710.0000 PLN |
7,937.0000 PLN |
8,438.0000 PLN |
| 2026-02-01 |
8,394.9084 PLN |
239.7895 ETH |
8,732.0000 PLN |
7,945.0000 PLN |
8,231.0000 PLN |
8,096.0000 PLN |
| 2026-01-31 |
8,895.5191 PLN |
265.2443 ETH |
9,608.0000 PLN |
8,010.0000 PLN |
8,549.0000 PLN |
8,591.0000 PLN |
| 2026-01-30 |
9,665.6747 PLN |
202.3132 ETH |
9,911.0000 PLN |
9,367.0000 PLN |
9,630.0000 PLN |
9,571.0000 PLN |
| 2026-01-29 |
9,993.8320 PLN |
140.9505 ETH |
10,493.0000 PLN |
9,696.0000 PLN |
9,857.0000 PLN |
9,904.0000 PLN |
| 2026-01-28 |
10,592.7143 PLN |
30.7557 ETH |
10,525.0000 PLN |
10,439.0000 PLN |
10,457.0000 PLN |
10,520.0000 PLN |
| 2026-01-27 |
10,347.1757 PLN |
47.5770 ETH |
10,338.0000 PLN |
10,214.0000 PLN |
10,257.0000 PLN |
10,480.0000 PLN |
| 2026-01-26 |
10,251.0511 PLN |
78.4854 ETH |
10,002.0000 PLN |
9,995.0000 PLN |
10,096.0000 PLN |
10,373.0000 PLN |
| 2026-01-25 |
10,230.2872 PLN |
78.0949 ETH |
10,519.0000 PLN |
9,904.0000 PLN |
10,000.0000 PLN |
9,933.0000 PLN |
| 2026-01-24 |
10,527.5848 PLN |
18.7923 ETH |
10,534.0000 PLN |
10,486.0000 PLN |
10,508.0000 PLN |
10,533.0000 PLN |
| 2026-01-23 |
10,516.5046 PLN |
55.0202 ETH |
10,556.0000 PLN |
10,390.0000 PLN |
10,491.0000 PLN |
10,493.0000 PLN |
| 2026-01-22 |
10,600.3666 PLN |
53.6810 ETH |
10,786.0000 PLN |
10,449.0000 PLN |
10,547.0000 PLN |
10,531.0000 PLN |
| 2026-01-21 |
10,645.1088 PLN |
54.7468 ETH |
10,608.0000 PLN |
10,334.0000 PLN |
10,501.0000 PLN |
10,759.0000 PLN |
| 2026-01-20 |
10,972.6293 PLN |
55.7683 ETH |
11,521.0000 PLN |
10,546.0000 PLN |
10,576.0000 PLN |
10,576.0000 PLN |
| 2026-01-19 |
11,656.7257 PLN |
27.0380 ETH |
11,859.0000 PLN |
11,540.0000 PLN |
11,609.0000 PLN |
11,623.0000 PLN |
| 2026-01-18 |
12,100.6045 PLN |
14.6999 ETH |
12,044.0000 PLN |
11,980.0000 PLN |
12,001.0000 PLN |
12,171.0000 PLN |
| 2026-01-17 |
12,024.3217 PLN |
8.3157 ETH |
11,951.0000 PLN |
11,946.0000 PLN |
11,948.0000 PLN |
12,028.0000 PLN |
| 2026-01-16 |
11,794.8672 PLN |
46.3536 ETH |
11,997.0000 PLN |
11,182.0000 PLN |
11,880.0000 PLN |
11,918.0000 PLN |
| 2026-01-15 |
12,018.5779 PLN |
34.1847 ETH |
12,063.0000 PLN |
11,805.0000 PLN |
11,929.0000 PLN |
11,982.0000 PLN |
| 2026-01-14 |
12,040.7522 PLN |
42.4102 ETH |
11,987.0000 PLN |
11,859.0000 PLN |
11,907.0000 PLN |
12,081.0000 PLN |
| 2026-01-13 |
11,491.8452 PLN |
41.8488 ETH |
11,129.0000 PLN |
11,121.0000 PLN |
11,180.0000 PLN |
11,975.0000 PLN |
| 2026-01-12 |
11,214.0272 PLN |
44.1596 ETH |
11,237.0000 PLN |
11,029.0000 PLN |
11,165.0000 PLN |
11,146.0000 PLN |
| 2026-01-11 |
11,262.4837 PLN |
17.5437 ETH |
11,162.0000 PLN |
11,139.0000 PLN |
11,171.0000 PLN |
11,248.0000 PLN |
| 2026-01-10 |
11,172.4279 PLN |
13.4341 ETH |
11,137.0000 PLN |
11,125.0000 PLN |
11,138.0000 PLN |
11,144.0000 PLN |
| 2026-01-09 |
11,205.6210 PLN |
32.2002 ETH |
11,192.0000 PLN |
11,059.0000 PLN |
11,133.0000 PLN |
11,133.0000 PLN |
| 2026-01-08 |
11,216.2602 PLN |
40.9129 ETH |
11,358.0000 PLN |
11,050.0000 PLN |
11,128.0000 PLN |
11,201.0000 PLN |
| 2026-01-07 |
11,504.7314 PLN |
42.4620 ETH |
11,811.0000 PLN |
11,239.0000 PLN |
11,266.0000 PLN |
11,327.0000 PLN |
| 2026-01-06 |
11,621.3076 PLN |
52.1853 ETH |
11,576.0000 PLN |
11,421.0000 PLN |
11,518.0000 PLN |
11,823.0000 PLN |
| 2026-01-05 |
11,406.8901 PLN |
107.6475 ETH |
11,293.0000 PLN |
11,268.0000 PLN |
11,284.0000 PLN |
11,629.0000 PLN |
| 2026-01-04 |
11,255.9734 PLN |
38.5442 ETH |
11,253.0000 PLN |
11,187.0000 PLN |
11,224.0000 PLN |
11,281.0000 PLN |
| 2026-01-03 |
11,138.9670 PLN |
14.2289 ETH |
11,212.0000 PLN |
11,067.0000 PLN |
11,092.0000 PLN |
11,202.0000 PLN |
| 2026-01-02 |
10,963.4394 PLN |
111.6293 ETH |
10,697.0000 PLN |
10,697.0000 PLN |
10,697.0000 PLN |
11,190.0000 PLN |
| 2026-01-01 |
10,693.3373 PLN |
79.1649 ETH |
10,708.0000 PLN |
10,656.0000 PLN |
10,664.0000 PLN |
10,718.0000 PLN |
| 2025-12-31 |
10,738.8076 PLN |
77.1936 ETH |
10,673.0000 PLN |
10,558.0000 PLN |
10,674.0000 PLN |
10,723.0000 PLN |
| 2025-12-30 |
10,648.5428 PLN |
95.8125 ETH |
10,547.0000 PLN |
10,455.0000 PLN |
10,507.0000 PLN |
10,672.0000 PLN |
| 2025-12-29 |
10,707.4174 PLN |
71.2908 ETH |
10,558.0000 PLN |
10,400.0000 PLN |
10,533.0000 PLN |
10,558.0000 PLN |
| 2025-12-28 |
10,519.4853 PLN |
21.2779 ETH |
10,549.0000 PLN |
10,476.0000 PLN |
10,505.0000 PLN |
10,515.0000 PLN |
| 2025-12-27 |
10,498.8469 PLN |
10.3694 ETH |
10,485.0000 PLN |
10,464.0000 PLN |
10,484.0000 PLN |
10,497.0000 PLN |