Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
12,463.0136 PLN |
180.1521 ETH |
13,288.0000 PLN |
11,368.0000 PLN |
11,917.0000 PLN |
12,219.0000 PLN |
| 2025-11-03 |
13,465.6926 PLN |
64.9262 ETH |
14,353.0000 PLN |
13,001.0000 PLN |
13,273.0000 PLN |
13,273.0000 PLN |
| 2025-11-02 |
14,243.0384 PLN |
10.0712 ETH |
14,245.0000 PLN |
14,045.0000 PLN |
14,182.0000 PLN |
14,209.0000 PLN |
| 2025-11-01 |
14,223.3166 PLN |
16.7433 ETH |
14,171.0000 PLN |
14,000.0000 PLN |
14,175.0000 PLN |
14,217.0000 PLN |
| 2025-10-31 |
14,164.3452 PLN |
41.8034 ETH |
13,965.0000 PLN |
13,961.0000 PLN |
14,004.0000 PLN |
14,199.0000 PLN |
| 2025-10-30 |
13,889.9848 PLN |
115.3390 ETH |
14,166.0000 PLN |
13,545.0000 PLN |
13,715.0000 PLN |
13,958.0000 PLN |
| 2025-10-29 |
14,485.9097 PLN |
40.0625 ETH |
14,455.0000 PLN |
14,100.0000 PLN |
14,405.0000 PLN |
14,417.0000 PLN |
| 2025-10-28 |
14,800.9525 PLN |
39.1295 ETH |
14,903.0000 PLN |
14,290.0000 PLN |
14,436.0000 PLN |
14,470.0000 PLN |
| 2025-10-27 |
15,144.3520 PLN |
29.3235 ETH |
15,200.0000 PLN |
14,906.0000 PLN |
15,008.0000 PLN |
15,000.0000 PLN |
| 2025-10-26 |
14,689.3386 PLN |
20.2438 ETH |
14,402.0000 PLN |
14,310.0000 PLN |
14,310.0000 PLN |
14,827.0000 PLN |
| 2025-10-25 |
14,397.7497 PLN |
13.1195 ETH |
14,325.0000 PLN |
14,295.0000 PLN |
14,295.0000 PLN |
14,401.0000 PLN |
| 2025-10-24 |
14,380.8276 PLN |
21.3628 ETH |
13,976.0000 PLN |
13,976.0000 PLN |
13,976.0000 PLN |
14,382.0000 PLN |
| 2025-10-23 |
14,132.1673 PLN |
73.0291 ETH |
13,899.0000 PLN |
13,300.0000 PLN |
13,941.0000 PLN |
13,976.0000 PLN |
| 2025-10-22 |
14,036.9802 PLN |
47.9646 ETH |
14,105.0000 PLN |
13,589.0000 PLN |
13,690.0000 PLN |
13,690.0000 PLN |
| 2025-10-21 |
14,605.7476 PLN |
68.6419 ETH |
14,468.0000 PLN |
14,029.0000 PLN |
14,029.0000 PLN |
14,432.0000 PLN |
| 2025-10-20 |
14,644.5557 PLN |
30.4605 ETH |
14,501.0000 PLN |
14,299.0000 PLN |
14,407.0000 PLN |
14,531.0000 PLN |
| 2025-10-19 |
14,470.9198 PLN |
16.7695 ETH |
14,218.0000 PLN |
13,986.0000 PLN |
14,160.0000 PLN |
14,637.0000 PLN |
| 2025-10-18 |
14,135.6045 PLN |
47.5939 ETH |
14,003.0000 PLN |
13,963.0000 PLN |
13,963.0000 PLN |
14,239.0000 PLN |
| 2025-10-17 |
13,796.6904 PLN |
87.7239 ETH |
14,255.0000 PLN |
13,450.0000 PLN |
13,693.0000 PLN |
14,047.0000 PLN |
| 2025-10-16 |
14,544.0321 PLN |
64.2440 ETH |
14,597.0000 PLN |
13,996.0000 PLN |
14,144.0000 PLN |
14,155.0000 PLN |
| 2025-10-15 |
14,889.4765 PLN |
49.7640 ETH |
15,244.0000 PLN |
14,421.0000 PLN |
14,535.0000 PLN |
14,535.0000 PLN |
| 2025-10-14 |
14,994.2703 PLN |
90.6102 ETH |
15,710.0000 PLN |
14,478.0000 PLN |
14,698.0000 PLN |
15,166.0000 PLN |
| 2025-10-13 |
15,372.8731 PLN |
105.8985 ETH |
15,314.0000 PLN |
15,000.0000 PLN |
15,238.0000 PLN |
15,761.0000 PLN |
| 2025-10-12 |
14,725.9097 PLN |
111.7644 ETH |
13,989.0000 PLN |
13,989.0000 PLN |
14,019.0000 PLN |
15,271.0000 PLN |
| 2025-10-11 |
14,244.8091 PLN |
129.6652 ETH |
14,377.0000 PLN |
13,650.0000 PLN |
13,994.0000 PLN |
14,060.0000 PLN |
| 2025-10-10 |
14,439.7686 PLN |
270.2751 ETH |
16,080.0000 PLN |
12,639.0000 PLN |
14,467.0000 PLN |
14,350.0000 PLN |
| 2025-10-09 |
16,005.5988 PLN |
78.9693 ETH |
16,461.0000 PLN |
15,750.0000 PLN |
15,902.0000 PLN |
16,052.0000 PLN |
| 2025-10-08 |
16,370.3648 PLN |
114.3142 ETH |
16,215.0000 PLN |
16,134.0000 PLN |
16,288.0000 PLN |
16,472.0000 PLN |
| 2025-10-07 |
16,819.0999 PLN |
145.0143 ETH |
16,869.0000 PLN |
16,188.0000 PLN |
16,279.0000 PLN |
16,354.0000 PLN |
| 2025-10-06 |
16,678.7743 PLN |
86.3052 ETH |
16,071.0000 PLN |
15,975.0000 PLN |
16,071.0000 PLN |
16,837.0000 PLN |
| 2025-10-05 |
16,292.6770 PLN |
27.3475 ETH |
16,173.0000 PLN |
16,071.0000 PLN |
16,092.0000 PLN |
16,075.0000 PLN |
| 2025-10-04 |
16,176.0246 PLN |
13.7376 ETH |
16,293.0000 PLN |
15,992.0000 PLN |
16,063.0000 PLN |
16,176.0000 PLN |
| 2025-10-03 |
16,243.4987 PLN |
38.7834 ETH |
16,191.0000 PLN |
16,014.0000 PLN |
16,128.0000 PLN |
16,326.0000 PLN |
| 2025-10-02 |
16,034.0848 PLN |
32.7166 ETH |
15,800.0000 PLN |
15,744.0000 PLN |
15,852.0000 PLN |
16,211.0000 PLN |
| 2025-10-01 |
15,482.2932 PLN |
41.4290 ETH |
15,067.0000 PLN |
14,960.0000 PLN |
15,006.0000 PLN |
15,711.0000 PLN |
| 2025-09-30 |
15,167.1144 PLN |
36.2159 ETH |
15,356.0000 PLN |
14,847.0000 PLN |
14,909.0000 PLN |
15,120.0000 PLN |
| 2025-09-29 |
15,118.5268 PLN |
72.0127 ETH |
15,129.0000 PLN |
14,890.0000 PLN |
14,991.0000 PLN |
15,395.0000 PLN |
| 2025-09-28 |
14,763.1897 PLN |
33.6268 ETH |
14,694.0000 PLN |
14,525.0000 PLN |
14,583.0000 PLN |
15,104.0000 PLN |
| 2025-09-27 |
14,667.9103 PLN |
19.7666 ETH |
14,720.0000 PLN |
14,527.0000 PLN |
14,624.0000 PLN |
14,708.0000 PLN |
| 2025-09-26 |
14,598.6180 PLN |
42.5692 ETH |
14,207.0000 PLN |
14,202.0000 PLN |
14,264.0000 PLN |
14,764.0000 PLN |
| 2025-09-25 |
14,554.6324 PLN |
122.5865 ETH |
15,118.0000 PLN |
14,029.0000 PLN |
14,276.0000 PLN |
14,133.0000 PLN |
| 2025-09-24 |
15,153.5273 PLN |
49.9379 ETH |
15,113.0000 PLN |
14,800.0000 PLN |
14,999.0000 PLN |
15,140.0000 PLN |
| 2025-09-23 |
15,131.3470 PLN |
39.6908 ETH |
15,194.0000 PLN |
14,897.0000 PLN |
15,033.0000 PLN |
15,099.0000 PLN |
| 2025-09-22 |
15,164.3878 PLN |
64.3073 ETH |
16,103.0000 PLN |
14,826.0000 PLN |
15,019.0000 PLN |
15,153.0000 PLN |
| 2025-09-21 |
16,218.7535 PLN |
12.8422 ETH |
16,252.0000 PLN |
16,115.0000 PLN |
16,159.0000 PLN |
16,201.0000 PLN |
| 2025-09-20 |
16,225.0109 PLN |
8.9406 ETH |
16,215.0000 PLN |
16,150.0000 PLN |
16,188.0000 PLN |
16,303.0000 PLN |
| 2025-09-19 |
16,336.8994 PLN |
20.9883 ETH |
16,561.0000 PLN |
16,100.0000 PLN |
16,144.0000 PLN |
16,139.0000 PLN |
| 2025-09-18 |
16,522.2155 PLN |
22.0705 ETH |
16,556.0000 PLN |
16,388.0000 PLN |
16,447.0000 PLN |
16,551.0000 PLN |
| 2025-09-17 |
16,129.0488 PLN |
36.6169 ETH |
16,130.0000 PLN |
15,850.0000 PLN |
16,074.0000 PLN |
16,369.0000 PLN |
| 2025-09-16 |
16,069.3380 PLN |
22.5823 ETH |
16,235.0000 PLN |
15,878.0000 PLN |
16,001.0000 PLN |
16,160.0000 PLN |