Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
7,080.6868 PLN |
37.0229 ETH |
7,115.0000 PLN |
6,900.0000 PLN |
7,020.0000 PLN |
7,047.0000 PLN |
| 2025-03-29 |
7,171.9463 PLN |
39.5450 ETH |
7,384.0000 PLN |
7,000.0000 PLN |
7,088.0000 PLN |
7,085.0000 PLN |
| 2025-03-28 |
7,387.5130 PLN |
69.4266 ETH |
7,782.0000 PLN |
7,220.0000 PLN |
7,269.0000 PLN |
7,367.0000 PLN |
| 2025-03-27 |
7,840.1350 PLN |
21.4899 ETH |
7,847.0000 PLN |
7,757.0000 PLN |
7,784.0000 PLN |
7,846.0000 PLN |
| 2025-03-26 |
7,906.6897 PLN |
51.8117 ETH |
8,014.0000 PLN |
7,757.0000 PLN |
7,819.0000 PLN |
7,817.0000 PLN |
| 2025-03-25 |
7,991.4704 PLN |
53.1161 ETH |
8,092.0000 PLN |
7,920.0000 PLN |
7,940.0000 PLN |
7,991.0000 PLN |
| 2025-03-24 |
8,046.4511 PLN |
59.5008 ETH |
7,822.0000 PLN |
7,720.0000 PLN |
7,755.0000 PLN |
8,121.0000 PLN |
| 2025-03-23 |
7,808.1298 PLN |
24.7357 ETH |
7,730.0000 PLN |
7,730.0000 PLN |
7,748.0000 PLN |
7,774.0000 PLN |
| 2025-03-22 |
7,759.6978 PLN |
9.1613 ETH |
7,692.0000 PLN |
7,692.0000 PLN |
7,692.0000 PLN |
7,755.0000 PLN |
| 2025-03-21 |
7,670.7526 PLN |
111.1818 ETH |
7,741.0000 PLN |
7,555.0000 PLN |
7,613.0000 PLN |
7,721.0000 PLN |
| 2025-03-20 |
7,734.6007 PLN |
116.0472 ETH |
8,011.0000 PLN |
7,607.0000 PLN |
7,674.0000 PLN |
7,664.0000 PLN |
| 2025-03-19 |
7,756.4020 PLN |
171.2751 ETH |
7,434.0000 PLN |
7,432.0000 PLN |
7,467.0000 PLN |
7,936.0000 PLN |
| 2025-03-18 |
7,287.5051 PLN |
81.8192 ETH |
7,429.0000 PLN |
7,192.0000 PLN |
7,265.0000 PLN |
7,422.0000 PLN |
| 2025-03-17 |
7,421.0780 PLN |
58.9548 ETH |
7,341.0000 PLN |
7,300.0000 PLN |
7,371.0000 PLN |
7,477.0000 PLN |
| 2025-03-16 |
7,352.7142 PLN |
41.1560 ETH |
7,533.0000 PLN |
7,250.0000 PLN |
7,303.0000 PLN |
7,322.0000 PLN |
| 2025-03-15 |
7,498.6979 PLN |
39.1740 ETH |
7,445.0000 PLN |
7,410.0000 PLN |
7,410.0000 PLN |
7,553.0000 PLN |
| 2025-03-14 |
7,402.1335 PLN |
123.3114 ETH |
7,232.0000 PLN |
7,232.0000 PLN |
7,262.0000 PLN |
7,502.0000 PLN |
| 2025-03-13 |
7,298.6854 PLN |
156.0782 ETH |
7,408.0000 PLN |
7,087.0000 PLN |
7,194.0000 PLN |
7,235.0000 PLN |
| 2025-03-12 |
7,343.1089 PLN |
133.8421 ETH |
7,461.0000 PLN |
7,103.0000 PLN |
7,236.0000 PLN |
7,366.0000 PLN |
| 2025-03-11 |
7,384.0946 PLN |
126.9093 ETH |
7,315.0000 PLN |
6,881.0000 PLN |
7,232.0000 PLN |
7,551.0000 PLN |
| 2025-03-10 |
7,765.3630 PLN |
146.8158 ETH |
7,854.0000 PLN |
7,125.0000 PLN |
7,413.0000 PLN |
7,355.0000 PLN |
| 2025-03-09 |
8,013.6322 PLN |
114.7670 ETH |
8,571.0000 PLN |
7,713.0000 PLN |
7,882.0000 PLN |
7,814.0000 PLN |
| 2025-03-08 |
8,528.5930 PLN |
31.9819 ETH |
8,159.0000 PLN |
8,159.0000 PLN |
8,159.0000 PLN |
8,563.0000 PLN |
| 2025-03-07 |
8,460.2841 PLN |
75.4754 ETH |
8,627.0000 PLN |
8,237.0000 PLN |
8,364.0000 PLN |
8,364.0000 PLN |
| 2025-03-06 |
8,680.4807 PLN |
69.4967 ETH |
8,692.0000 PLN |
8,484.0000 PLN |
8,573.0000 PLN |
8,688.0000 PLN |
| 2025-03-05 |
8,698.4416 PLN |
156.0397 ETH |
8,640.0000 PLN |
8,438.0000 PLN |
8,518.0000 PLN |
8,699.0000 PLN |
| 2025-03-04 |
8,392.6190 PLN |
132.3734 ETH |
8,620.0000 PLN |
8,000.0000 PLN |
8,341.0000 PLN |
8,673.0000 PLN |
| 2025-03-03 |
9,109.7841 PLN |
99.2950 ETH |
10,233.0000 PLN |
8,433.0000 PLN |
8,661.0000 PLN |
8,729.0000 PLN |
| 2025-03-02 |
9,798.2906 PLN |
112.5326 ETH |
8,991.0000 PLN |
8,865.0000 PLN |
9,001.0000 PLN |
10,349.0000 PLN |
| 2025-03-01 |
9,053.0987 PLN |
54.5054 ETH |
9,072.0000 PLN |
8,741.0000 PLN |
8,818.0000 PLN |
9,039.0000 PLN |
| 2025-02-28 |
8,746.3450 PLN |
207.5609 ETH |
9,304.0000 PLN |
8,391.0000 PLN |
8,587.0000 PLN |
9,072.0000 PLN |
| 2025-02-27 |
9,293.1395 PLN |
24.4785 ETH |
9,291.0000 PLN |
9,167.0000 PLN |
9,282.0000 PLN |
9,315.0000 PLN |
| 2025-02-26 |
9,564.0204 PLN |
173.3905 ETH |
9,964.0000 PLN |
8,956.0000 PLN |
9,210.0000 PLN |
9,469.0000 PLN |
| 2025-02-25 |
9,648.4823 PLN |
130.5964 ETH |
10,083.0000 PLN |
9,252.0000 PLN |
9,588.0000 PLN |
10,077.0000 PLN |
| 2025-02-24 |
10,532.8048 PLN |
64.8665 ETH |
11,318.0000 PLN |
9,909.0000 PLN |
10,161.0000 PLN |
10,053.0000 PLN |
| 2025-02-23 |
11,212.3904 PLN |
12.9059 ETH |
11,030.0000 PLN |
10,984.0000 PLN |
10,988.0000 PLN |
11,211.0000 PLN |
| 2025-02-22 |
11,017.5645 PLN |
25.6307 ETH |
10,669.0000 PLN |
10,669.0000 PLN |
10,736.0000 PLN |
11,062.0000 PLN |
| 2025-02-21 |
11,014.5072 PLN |
71.2121 ETH |
10,954.0000 PLN |
10,500.0000 PLN |
10,619.0000 PLN |
10,616.0000 PLN |
| 2025-02-20 |
11,006.9403 PLN |
37.6401 ETH |
10,953.0000 PLN |
10,849.0000 PLN |
10,915.0000 PLN |
10,915.0000 PLN |
| 2025-02-19 |
10,921.5129 PLN |
22.7650 ETH |
10,707.0000 PLN |
10,706.0000 PLN |
10,706.0000 PLN |
10,995.0000 PLN |
| 2025-02-18 |
10,677.1521 PLN |
48.1541 ETH |
10,900.0000 PLN |
10,468.0000 PLN |
10,591.0000 PLN |
10,652.0000 PLN |
| 2025-02-17 |
10,962.6315 PLN |
47.2626 ETH |
10,692.0000 PLN |
10,532.0000 PLN |
10,600.0000 PLN |
10,983.0000 PLN |
| 2025-02-16 |
10,787.8020 PLN |
18.7579 ETH |
10,795.0000 PLN |
10,664.0000 PLN |
10,691.0000 PLN |
10,691.0000 PLN |
| 2025-02-15 |
10,854.7400 PLN |
16.7998 ETH |
10,970.0000 PLN |
10,727.0000 PLN |
10,814.0000 PLN |
10,814.0000 PLN |
| 2025-02-14 |
10,899.9343 PLN |
35.0135 ETH |
10,706.0000 PLN |
10,704.0000 PLN |
10,748.0000 PLN |
10,970.0000 PLN |
| 2025-02-13 |
10,723.0843 PLN |
43.1733 ETH |
11,030.0000 PLN |
10,546.0000 PLN |
10,653.0000 PLN |
10,720.0000 PLN |
| 2025-02-12 |
10,686.4817 PLN |
88.2724 ETH |
10,572.0000 PLN |
10,345.0000 PLN |
10,480.0000 PLN |
11,207.0000 PLN |
| 2025-02-11 |
10,809.4480 PLN |
47.7563 ETH |
10,886.0000 PLN |
10,389.0000 PLN |
10,540.0000 PLN |
10,540.0000 PLN |
| 2025-02-10 |
10,870.8548 PLN |
73.3355 ETH |
10,797.0000 PLN |
10,530.0000 PLN |
10,631.0000 PLN |
10,870.0000 PLN |
| 2025-02-09 |
10,741.0595 PLN |
56.9926 ETH |
10,797.0000 PLN |
10,390.0000 PLN |
10,773.0000 PLN |
10,743.0000 PLN |