Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
14,018.8623 PLN |
47.6820 ETH |
14,005.0000 PLN |
13,702.0000 PLN |
13,955.0000 PLN |
14,082.0000 PLN |
| 2025-07-29 |
14,077.4031 PLN |
77.7644 ETH |
13,942.0000 PLN |
13,732.0000 PLN |
13,827.0000 PLN |
14,006.0000 PLN |
| 2025-07-28 |
14,019.1790 PLN |
85.3660 ETH |
13,930.0000 PLN |
13,737.0000 PLN |
13,848.0000 PLN |
13,848.0000 PLN |
| 2025-07-27 |
13,816.4338 PLN |
53.5342 ETH |
13,514.0000 PLN |
13,503.0000 PLN |
13,554.0000 PLN |
13,921.0000 PLN |
| 2025-07-26 |
13,568.8505 PLN |
46.2342 ETH |
13,471.0000 PLN |
13,420.0000 PLN |
13,475.0000 PLN |
13,567.0000 PLN |
| 2025-07-25 |
13,303.6325 PLN |
62.5397 ETH |
13,380.0000 PLN |
13,004.0000 PLN |
13,136.0000 PLN |
13,441.0000 PLN |
| 2025-07-24 |
13,234.0655 PLN |
57.1671 ETH |
13,052.0000 PLN |
12,654.0000 PLN |
12,911.0000 PLN |
13,498.0000 PLN |
| 2025-07-23 |
13,143.5063 PLN |
75.6615 ETH |
13,566.0000 PLN |
12,793.0000 PLN |
12,986.0000 PLN |
13,056.0000 PLN |
| 2025-07-22 |
13,370.7070 PLN |
88.3514 ETH |
13,644.0000 PLN |
12,950.0000 PLN |
13,255.0000 PLN |
13,473.0000 PLN |
| 2025-07-21 |
13,754.9108 PLN |
75.4708 ETH |
13,701.0000 PLN |
13,469.0000 PLN |
13,638.0000 PLN |
13,644.0000 PLN |
| 2025-07-20 |
13,564.8948 PLN |
115.2134 ETH |
13,085.0000 PLN |
13,081.0000 PLN |
13,103.0000 PLN |
13,714.0000 PLN |
| 2025-07-19 |
13,007.9922 PLN |
44.2004 ETH |
12,990.0000 PLN |
12,851.0000 PLN |
12,970.0000 PLN |
13,090.0000 PLN |
| 2025-07-18 |
13,115.5474 PLN |
83.2521 ETH |
12,894.0000 PLN |
12,600.0000 PLN |
12,900.0000 PLN |
12,961.0000 PLN |
| 2025-07-17 |
12,566.2873 PLN |
88.9413 ETH |
12,321.0000 PLN |
12,089.0000 PLN |
12,192.0000 PLN |
12,713.0000 PLN |
| 2025-07-16 |
11,948.0272 PLN |
127.0671 ETH |
11,436.0000 PLN |
11,364.0000 PLN |
11,409.0000 PLN |
12,240.0000 PLN |
| 2025-07-15 |
10,991.7390 PLN |
96.5724 ETH |
10,899.0000 PLN |
10,640.0000 PLN |
10,746.0000 PLN |
11,450.0000 PLN |
| 2025-07-14 |
10,971.2694 PLN |
63.2055 ETH |
10,802.0000 PLN |
10,706.0000 PLN |
10,788.0000 PLN |
10,907.0000 PLN |
| 2025-07-13 |
10,782.1773 PLN |
33.9060 ETH |
10,650.0000 PLN |
10,640.0000 PLN |
10,642.0000 PLN |
10,727.0000 PLN |
| 2025-07-12 |
10,645.6671 PLN |
39.9738 ETH |
10,718.0000 PLN |
10,463.0000 PLN |
10,597.0000 PLN |
10,642.0000 PLN |
| 2025-07-11 |
10,817.5062 PLN |
119.8128 ETH |
10,703.0000 PLN |
10,574.0000 PLN |
10,696.0000 PLN |
10,788.0000 PLN |
| 2025-07-10 |
10,232.7352 PLN |
126.7888 ETH |
9,975.0000 PLN |
9,927.0000 PLN |
9,978.0000 PLN |
10,753.0000 PLN |
| 2025-07-09 |
9,735.8803 PLN |
121.0997 ETH |
9,438.0000 PLN |
9,361.0000 PLN |
9,384.0000 PLN |
9,990.0000 PLN |
| 2025-07-08 |
9,300.7879 PLN |
56.5617 ETH |
9,205.0000 PLN |
9,094.0000 PLN |
9,130.0000 PLN |
9,402.0000 PLN |
| 2025-07-07 |
9,203.5768 PLN |
81.6968 ETH |
9,232.0000 PLN |
9,100.0000 PLN |
9,156.0000 PLN |
9,156.0000 PLN |
| 2025-07-06 |
9,090.6285 PLN |
31.6923 ETH |
9,039.0000 PLN |
9,005.0000 PLN |
9,029.0000 PLN |
9,145.0000 PLN |
| 2025-07-05 |
9,026.4424 PLN |
11.1210 ETH |
9,032.0000 PLN |
8,947.0000 PLN |
8,976.0000 PLN |
9,003.0000 PLN |
| 2025-07-04 |
9,092.5417 PLN |
57.5591 ETH |
9,310.0000 PLN |
8,900.0000 PLN |
8,955.0000 PLN |
9,069.0000 PLN |
| 2025-07-03 |
9,318.4246 PLN |
72.6760 ETH |
9,229.0000 PLN |
9,212.0000 PLN |
9,220.0000 PLN |
9,329.0000 PLN |
| 2025-07-02 |
8,910.5298 PLN |
67.8668 ETH |
8,577.0000 PLN |
8,577.0000 PLN |
8,577.0000 PLN |
9,322.0000 PLN |
| 2025-07-01 |
8,757.3490 PLN |
49.5151 ETH |
8,932.0000 PLN |
8,577.0000 PLN |
8,577.0000 PLN |
8,577.0000 PLN |
| 2025-06-30 |
8,903.1454 PLN |
80.5638 ETH |
9,006.0000 PLN |
8,797.0000 PLN |
8,861.0000 PLN |
8,914.0000 PLN |
| 2025-06-29 |
8,792.2923 PLN |
20.1139 ETH |
8,794.0000 PLN |
8,742.0000 PLN |
8,767.0000 PLN |
8,747.0000 PLN |
| 2025-06-28 |
8,778.9320 PLN |
25.7686 ETH |
8,751.0000 PLN |
8,699.0000 PLN |
8,726.0000 PLN |
8,806.0000 PLN |
| 2025-06-27 |
8,780.2265 PLN |
30.7507 ETH |
8,714.0000 PLN |
8,615.0000 PLN |
8,705.0000 PLN |
8,745.0000 PLN |
| 2025-06-26 |
8,845.1106 PLN |
79.5670 ETH |
8,746.0000 PLN |
8,672.0000 PLN |
8,721.0000 PLN |
8,721.0000 PLN |
| 2025-06-25 |
8,853.9102 PLN |
91.9294 ETH |
8,896.0000 PLN |
8,740.0000 PLN |
8,741.0000 PLN |
8,740.0000 PLN |
| 2025-06-24 |
8,850.0076 PLN |
121.0242 ETH |
8,885.0000 PLN |
8,700.0000 PLN |
8,827.0000 PLN |
8,884.0000 PLN |
| 2025-06-23 |
8,464.9039 PLN |
164.6714 ETH |
8,246.0000 PLN |
8,084.0000 PLN |
8,300.0000 PLN |
8,852.0000 PLN |
| 2025-06-22 |
8,194.3018 PLN |
245.6181 ETH |
8,506.0000 PLN |
7,833.0000 PLN |
8,083.0000 PLN |
7,889.0000 PLN |
| 2025-06-21 |
8,710.2750 PLN |
94.0565 ETH |
8,883.0000 PLN |
8,178.0000 PLN |
8,496.0000 PLN |
8,395.0000 PLN |
| 2025-06-20 |
9,233.8232 PLN |
168.9942 ETH |
9,334.0000 PLN |
8,753.0000 PLN |
8,949.0000 PLN |
8,952.0000 PLN |
| 2025-06-19 |
9,349.0800 PLN |
60.3894 ETH |
9,354.0000 PLN |
9,241.0000 PLN |
9,289.0000 PLN |
9,325.0000 PLN |
| 2025-06-18 |
9,295.0694 PLN |
180.4155 ETH |
9,281.0000 PLN |
9,157.0000 PLN |
9,265.0000 PLN |
9,277.0000 PLN |
| 2025-06-17 |
9,360.3738 PLN |
202.0442 ETH |
9,325.0000 PLN |
9,059.0000 PLN |
9,187.0000 PLN |
9,337.0000 PLN |
| 2025-06-16 |
9,616.7326 PLN |
186.8601 ETH |
9,178.0000 PLN |
9,146.0000 PLN |
9,178.0000 PLN |
9,758.0000 PLN |
| 2025-06-15 |
9,030.5544 PLN |
646.2645 ETH |
9,385.0000 PLN |
8,210.0000 PLN |
8,848.0000 PLN |
9,178.0000 PLN |
| 2025-06-14 |
9,399.4047 PLN |
84.0687 ETH |
9,552.0000 PLN |
9,231.0000 PLN |
9,323.0000 PLN |
9,304.0000 PLN |
| 2025-06-13 |
9,352.0089 PLN |
225.7141 ETH |
9,692.0000 PLN |
9,010.0000 PLN |
9,226.0000 PLN |
9,532.0000 PLN |
| 2025-06-12 |
10,105.6809 PLN |
72.3162 ETH |
10,221.0000 PLN |
9,900.0000 PLN |
10,056.0000 PLN |
10,068.0000 PLN |
| 2025-06-11 |
10,376.8910 PLN |
114.4542 ETH |
10,437.0000 PLN |
10,190.0000 PLN |
10,195.0000 PLN |
10,195.0000 PLN |