Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
11,511.3313 PLN |
174.1992 ETH |
11,754.0000 PLN |
11,348.0000 PLN |
11,445.0000 PLN |
11,445.0000 PLN |
| 2024-05-13 |
11,771.9675 PLN |
124.7815 ETH |
11,778.0000 PLN |
11,507.0000 PLN |
11,590.0000 PLN |
11,751.0000 PLN |
| 2024-05-12 |
11,767.3016 PLN |
43.6546 ETH |
11,701.0000 PLN |
11,672.0000 PLN |
11,720.0000 PLN |
11,761.0000 PLN |
| 2024-05-11 |
11,716.6698 PLN |
47.2315 ETH |
11,692.0000 PLN |
11,595.0000 PLN |
11,672.0000 PLN |
11,705.0000 PLN |
| 2024-05-10 |
11,917.0630 PLN |
107.6393 ETH |
12,128.0000 PLN |
11,531.0000 PLN |
11,659.0000 PLN |
11,688.0000 PLN |
| 2024-05-09 |
11,991.0341 PLN |
109.9463 ETH |
11,966.0000 PLN |
11,848.0000 PLN |
11,936.0000 PLN |
12,133.0000 PLN |
| 2024-05-08 |
12,045.7004 PLN |
61.8833 ETH |
12,135.0000 PLN |
11,822.0000 PLN |
11,950.0000 PLN |
11,933.0000 PLN |
| 2024-05-07 |
12,315.1797 PLN |
26.7075 ETH |
12,317.0000 PLN |
12,130.0000 PLN |
12,162.0000 PLN |
12,162.0000 PLN |
| 2024-05-06 |
12,623.9946 PLN |
43.6677 ETH |
12,718.0000 PLN |
11,500.0000 PLN |
12,347.0000 PLN |
12,368.0000 PLN |
| 2024-05-05 |
12,687.1643 PLN |
19.0065 ETH |
12,616.0000 PLN |
12,454.0000 PLN |
12,454.0000 PLN |
12,688.0000 PLN |
| 2024-05-04 |
12,649.7128 PLN |
34.5880 ETH |
12,568.0000 PLN |
12,543.0000 PLN |
12,553.0000 PLN |
12,580.0000 PLN |
| 2024-05-03 |
12,349.3165 PLN |
90.3293 ETH |
12,138.0000 PLN |
12,000.0000 PLN |
12,051.0000 PLN |
12,604.0000 PLN |
| 2024-05-02 |
12,034.3032 PLN |
63.9617 ETH |
12,104.0000 PLN |
11,775.0000 PLN |
11,852.0000 PLN |
12,145.0000 PLN |
| 2024-05-01 |
11,890.1377 PLN |
144.1279 ETH |
12,326.0000 PLN |
11,569.0000 PLN |
11,791.0000 PLN |
12,059.0000 PLN |
| 2024-04-30 |
12,286.3387 PLN |
144.8557 ETH |
13,003.0000 PLN |
11,931.0000 PLN |
12,157.0000 PLN |
12,390.0000 PLN |
| 2024-04-29 |
12,873.8732 PLN |
49.9496 ETH |
13,235.0000 PLN |
12,687.0000 PLN |
12,841.0000 PLN |
13,013.0000 PLN |
| 2024-04-28 |
13,447.5679 PLN |
26.8693 ETH |
13,256.0000 PLN |
13,185.0000 PLN |
13,261.0000 PLN |
13,235.0000 PLN |
| 2024-04-27 |
12,913.0395 PLN |
18.4814 ETH |
12,704.0000 PLN |
12,510.0000 PLN |
12,579.0000 PLN |
13,248.0000 PLN |
| 2024-04-26 |
12,704.8421 PLN |
32.1207 ETH |
12,740.0000 PLN |
12,618.0000 PLN |
12,671.0000 PLN |
12,717.0000 PLN |
| 2024-04-25 |
12,695.9936 PLN |
52.0628 ETH |
12,815.0000 PLN |
12,447.0000 PLN |
12,608.0000 PLN |
12,745.0000 PLN |
| 2024-04-24 |
13,016.9898 PLN |
51.5603 ETH |
13,052.0000 PLN |
12,655.0000 PLN |
12,806.0000 PLN |
12,758.0000 PLN |
| 2024-04-23 |
12,993.6615 PLN |
39.9903 ETH |
13,101.0000 PLN |
12,838.0000 PLN |
12,902.0000 PLN |
13,025.0000 PLN |
| 2024-04-22 |
13,047.4235 PLN |
56.6817 ETH |
12,829.0000 PLN |
12,808.0000 PLN |
12,820.0000 PLN |
13,120.0000 PLN |
| 2024-04-21 |
12,886.7839 PLN |
31.3810 ETH |
12,900.0000 PLN |
12,725.0000 PLN |
12,843.0000 PLN |
12,872.0000 PLN |
| 2024-04-20 |
12,717.8605 PLN |
31.2994 ETH |
12,448.0000 PLN |
12,332.0000 PLN |
12,415.0000 PLN |
12,910.0000 PLN |
| 2024-04-19 |
12,346.2577 PLN |
108.9104 ETH |
12,624.0000 PLN |
11,875.0000 PLN |
12,109.0000 PLN |
12,454.0000 PLN |
| 2024-04-18 |
12,404.3916 PLN |
64.6518 ETH |
12,236.0000 PLN |
12,067.0000 PLN |
12,183.0000 PLN |
12,618.0000 PLN |
| 2024-04-17 |
12,447.2311 PLN |
84.7958 ETH |
12,773.0000 PLN |
12,017.0000 PLN |
12,272.0000 PLN |
12,227.0000 PLN |
| 2024-04-16 |
12,659.9883 PLN |
125.9784 ETH |
12,642.0000 PLN |
12,300.0000 PLN |
12,555.0000 PLN |
12,830.0000 PLN |
| 2024-04-15 |
12,976.7711 PLN |
127.2259 ETH |
13,064.0000 PLN |
12,418.0000 PLN |
12,721.0000 PLN |
12,752.0000 PLN |
| 2024-04-14 |
12,696.1442 PLN |
271.3542 ETH |
12,532.0000 PLN |
12,051.0000 PLN |
12,320.0000 PLN |
13,106.0000 PLN |
| 2024-04-13 |
12,790.5204 PLN |
260.9855 ETH |
13,253.0000 PLN |
11,833.0000 PLN |
12,446.0000 PLN |
12,723.0000 PLN |
| 2024-04-12 |
13,718.6666 PLN |
307.8799 ETH |
13,979.0000 PLN |
12,700.0000 PLN |
13,185.0000 PLN |
13,185.0000 PLN |
| 2024-04-11 |
14,066.4507 PLN |
197.1819 ETH |
14,114.0000 PLN |
13,877.0000 PLN |
13,991.0000 PLN |
13,988.0000 PLN |
| 2024-04-10 |
13,862.3676 PLN |
145.4962 ETH |
13,874.0000 PLN |
13,588.0000 PLN |
13,809.0000 PLN |
14,176.0000 PLN |
| 2024-04-09 |
14,169.8568 PLN |
184.6296 ETH |
14,598.0000 PLN |
13,671.0000 PLN |
13,841.0000 PLN |
13,841.0000 PLN |
| 2024-04-08 |
14,367.7110 PLN |
196.9404 ETH |
13,736.0000 PLN |
13,592.0000 PLN |
13,618.0000 PLN |
14,592.0000 PLN |
| 2024-04-07 |
13,510.0475 PLN |
59.2750 ETH |
13,352.0000 PLN |
13,352.0000 PLN |
13,375.0000 PLN |
13,675.0000 PLN |
| 2024-04-06 |
13,322.5464 PLN |
92.3543 ETH |
13,256.0000 PLN |
13,189.0000 PLN |
13,269.0000 PLN |
13,465.0000 PLN |
| 2024-04-05 |
13,135.8304 PLN |
199.8116 ETH |
13,308.0000 PLN |
12,776.0000 PLN |
13,019.0000 PLN |
13,281.0000 PLN |
| 2024-04-04 |
13,306.5262 PLN |
261.0823 ETH |
13,248.0000 PLN |
13,006.0000 PLN |
13,142.0000 PLN |
13,328.0000 PLN |
| 2024-04-03 |
13,271.3439 PLN |
207.8270 ETH |
13,181.0000 PLN |
12,883.0000 PLN |
13,200.0000 PLN |
13,278.0000 PLN |
| 2024-04-02 |
13,351.1489 PLN |
202.8274 ETH |
14,144.0000 PLN |
12,901.0000 PLN |
13,125.0000 PLN |
13,163.0000 PLN |
| 2024-04-01 |
14,233.4192 PLN |
227.2409 ETH |
14,671.0000 PLN |
13,831.0000 PLN |
13,941.0000 PLN |
14,178.0000 PLN |
| 2024-03-31 |
14,559.9721 PLN |
131.7707 ETH |
14,147.0000 PLN |
14,142.0000 PLN |
14,197.0000 PLN |
14,692.0000 PLN |
| 2024-03-30 |
14,181.0897 PLN |
122.7674 ETH |
14,146.0000 PLN |
14,058.0000 PLN |
14,125.0000 PLN |
14,138.0000 PLN |
| 2024-03-29 |
14,156.4942 PLN |
189.1579 ETH |
14,285.0000 PLN |
13,980.0000 PLN |
14,079.0000 PLN |
14,193.0000 PLN |
| 2024-03-28 |
14,264.0657 PLN |
288.8577 ETH |
14,047.0000 PLN |
13,922.0000 PLN |
14,043.0000 PLN |
14,299.0000 PLN |
| 2024-03-27 |
14,284.8700 PLN |
191.8229 ETH |
14,338.0000 PLN |
13,893.0000 PLN |
14,021.0000 PLN |
14,022.0000 PLN |
| 2024-03-26 |
14,416.5802 PLN |
248.2556 ETH |
14,385.0000 PLN |
14,181.0000 PLN |
14,300.0000 PLN |
14,407.0000 PLN |