Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
7,368.0863 PLN |
1.3229 ETH |
7,364.0000 PLN |
7,350.0000 PLN |
7,357.0000 PLN |
7,350.0000 PLN |
| 2026-05-30 |
7,358.5688 PLN |
9.6558 ETH |
7,309.0000 PLN |
7,309.0000 PLN |
7,309.0000 PLN |
7,364.0000 PLN |
| 2026-05-29 |
7,312.5138 PLN |
22.6634 ETH |
7,310.0000 PLN |
7,200.0000 PLN |
7,276.0000 PLN |
7,309.0000 PLN |
| 2026-05-28 |
7,267.5066 PLN |
37.1519 ETH |
7,374.0000 PLN |
7,177.0000 PLN |
7,240.0000 PLN |
7,300.0000 PLN |
| 2026-05-27 |
7,471.8572 PLN |
43.4091 ETH |
7,552.0000 PLN |
7,345.0000 PLN |
7,399.0000 PLN |
7,370.0000 PLN |
| 2026-05-26 |
7,648.4213 PLN |
39.5920 ETH |
7,683.0000 PLN |
7,483.0000 PLN |
7,539.0000 PLN |
7,545.0000 PLN |
| 2026-05-25 |
7,698.2015 PLN |
12.7797 ETH |
7,666.0000 PLN |
7,645.0000 PLN |
7,645.0000 PLN |
7,694.0000 PLN |
| 2026-05-24 |
7,703.7526 PLN |
11.4030 ETH |
7,763.0000 PLN |
7,542.0000 PLN |
7,642.0000 PLN |
7,645.0000 PLN |
| 2026-05-23 |
7,584.2569 PLN |
34.3113 ETH |
7,608.0000 PLN |
7,373.0000 PLN |
7,437.0000 PLN |
7,763.0000 PLN |
| 2026-05-22 |
7,739.3092 PLN |
19.6609 ETH |
7,786.0000 PLN |
7,538.0000 PLN |
7,593.0000 PLN |
7,608.0000 PLN |
| 2026-05-21 |
7,786.8825 PLN |
33.8621 ETH |
7,790.0000 PLN |
7,718.0000 PLN |
7,745.0000 PLN |
7,799.0000 PLN |
| 2026-05-20 |
7,797.7874 PLN |
35.3992 ETH |
7,723.0000 PLN |
7,722.0000 PLN |
7,723.0000 PLN |
7,766.0000 PLN |
| 2026-05-19 |
7,743.8715 PLN |
36.2897 ETH |
7,754.0000 PLN |
7,688.0000 PLN |
7,731.0000 PLN |
7,742.0000 PLN |
| 2026-05-18 |
7,731.3121 PLN |
53.4943 ETH |
7,794.0000 PLN |
7,587.0000 PLN |
7,670.0000 PLN |
7,777.0000 PLN |
| 2026-05-17 |
7,991.3227 PLN |
18.9602 ETH |
7,990.0000 PLN |
7,700.0000 PLN |
7,950.0000 PLN |
7,786.0000 PLN |
| 2026-05-16 |
7,997.5595 PLN |
17.8549 ETH |
8,137.0000 PLN |
7,921.0000 PLN |
7,949.0000 PLN |
7,990.0000 PLN |
| 2026-05-15 |
8,194.0415 PLN |
27.9407 ETH |
8,339.0000 PLN |
8,062.0000 PLN |
8,103.0000 PLN |
8,120.0000 PLN |
| 2026-05-14 |
8,278.2407 PLN |
22.6989 ETH |
8,209.0000 PLN |
8,148.0000 PLN |
8,158.0000 PLN |
8,341.0000 PLN |
| 2026-05-13 |
8,283.3520 PLN |
26.0535 ETH |
8,248.0000 PLN |
8,122.0000 PLN |
8,176.0000 PLN |
8,176.0000 PLN |
| 2026-05-12 |
8,285.6520 PLN |
32.4728 ETH |
8,423.0000 PLN |
8,187.0000 PLN |
8,214.0000 PLN |
8,278.0000 PLN |
| 2026-05-11 |
8,418.9997 PLN |
15.3198 ETH |
8,537.0000 PLN |
8,291.0000 PLN |
8,384.0000 PLN |
8,428.0000 PLN |
| 2026-05-10 |
8,446.3803 PLN |
20.0575 ETH |
8,388.0000 PLN |
8,357.0000 PLN |
8,373.0000 PLN |
8,591.0000 PLN |
| 2026-05-09 |
8,384.2956 PLN |
3.8999 ETH |
8,322.0000 PLN |
8,320.0000 PLN |
8,322.0000 PLN |
8,388.0000 PLN |
| 2026-05-08 |
8,268.1969 PLN |
24.3882 ETH |
8,309.0000 PLN |
8,200.0000 PLN |
8,248.0000 PLN |
8,322.0000 PLN |
| 2026-05-07 |
8,342.8175 PLN |
51.3991 ETH |
8,418.0000 PLN |
8,250.0000 PLN |
8,279.0000 PLN |
8,296.0000 PLN |
| 2026-05-06 |
8,593.2417 PLN |
37.1704 ETH |
8,555.0000 PLN |
8,443.0000 PLN |
8,475.0000 PLN |
8,475.0000 PLN |
| 2026-05-05 |
8,643.9376 PLN |
26.7774 ETH |
8,574.0000 PLN |
8,550.0000 PLN |
8,581.0000 PLN |
8,550.0000 PLN |
| 2026-05-04 |
8,560.2607 PLN |
47.8765 ETH |
8,394.0000 PLN |
8,286.0000 PLN |
8,394.0000 PLN |
8,558.0000 PLN |
| 2026-05-03 |
8,450.6869 PLN |
20.8482 ETH |
8,392.0000 PLN |
8,349.0000 PLN |
8,360.0000 PLN |
8,415.0000 PLN |
| 2026-05-02 |
8,391.0544 PLN |
10.2299 ETH |
8,328.0000 PLN |
8,328.0000 PLN |
8,339.0000 PLN |
8,421.0000 PLN |
| 2026-05-01 |
8,295.9392 PLN |
26.2894 ETH |
8,200.0000 PLN |
8,200.0000 PLN |
8,211.0000 PLN |
8,312.0000 PLN |
| 2026-04-30 |
8,195.9695 PLN |
83.2297 ETH |
8,200.0000 PLN |
8,129.0000 PLN |
8,181.0000 PLN |
8,181.0000 PLN |
| 2026-04-29 |
8,380.2496 PLN |
136.6301 ETH |
8,292.0000 PLN |
8,100.0000 PLN |
8,174.0000 PLN |
8,207.0000 PLN |
| 2026-04-28 |
8,284.9368 PLN |
42.6130 ETH |
8,347.0000 PLN |
8,227.0000 PLN |
8,256.0000 PLN |
8,292.0000 PLN |
| 2026-04-27 |
8,346.6614 PLN |
98.6014 ETH |
8,603.0000 PLN |
8,209.0000 PLN |
8,253.0000 PLN |
8,354.0000 PLN |
| 2026-04-26 |
8,507.8170 PLN |
37.0565 ETH |
8,419.0000 PLN |
8,376.0000 PLN |
8,388.0000 PLN |
8,555.0000 PLN |
| 2026-04-25 |
8,383.8296 PLN |
14.8660 ETH |
8,375.0000 PLN |
8,350.0000 PLN |
8,375.0000 PLN |
8,425.0000 PLN |
| 2026-04-24 |
8,407.8478 PLN |
60.5213 ETH |
8,454.0000 PLN |
8,346.0000 PLN |
8,374.0000 PLN |
8,382.0000 PLN |
| 2026-04-23 |
8,467.0767 PLN |
49.9443 ETH |
8,600.0000 PLN |
8,340.0000 PLN |
8,426.0000 PLN |
8,454.0000 PLN |
| 2026-04-22 |
8,657.3746 PLN |
63.1750 ETH |
8,400.0000 PLN |
8,400.0000 PLN |
8,400.0000 PLN |
8,615.0000 PLN |
| 2026-04-21 |
8,350.2652 PLN |
37.7359 ETH |
8,333.0000 PLN |
8,283.0000 PLN |
8,335.0000 PLN |
8,411.0000 PLN |
| 2026-04-20 |
8,325.5833 PLN |
32.4146 ETH |
8,171.0000 PLN |
8,101.0000 PLN |
8,221.0000 PLN |
8,329.0000 PLN |
| 2026-04-19 |
8,278.0719 PLN |
40.9718 ETH |
8,497.0000 PLN |
8,155.0000 PLN |
8,162.0000 PLN |
8,161.0000 PLN |
| 2026-04-18 |
8,567.0077 PLN |
14.9978 ETH |
8,719.0000 PLN |
8,445.0000 PLN |
8,476.0000 PLN |
8,496.0000 PLN |
| 2026-04-17 |
8,593.0685 PLN |
63.9755 ETH |
8,461.0000 PLN |
8,371.0000 PLN |
8,389.0000 PLN |
8,727.0000 PLN |
| 2026-04-16 |
8,414.5038 PLN |
28.8120 ETH |
8,464.0000 PLN |
8,253.0000 PLN |
8,335.0000 PLN |
8,475.0000 PLN |
| 2026-04-15 |
8,436.0039 PLN |
51.7868 ETH |
8,395.0000 PLN |
8,323.0000 PLN |
8,355.0000 PLN |
8,463.0000 PLN |
| 2026-04-14 |
8,468.0090 PLN |
55.4882 ETH |
8,589.0000 PLN |
8,306.0000 PLN |
8,338.0000 PLN |
8,361.0000 PLN |
| 2026-04-13 |
8,200.2081 PLN |
41.0456 ETH |
8,054.0000 PLN |
7,941.0000 PLN |
7,964.0000 PLN |
8,584.0000 PLN |
| 2026-04-12 |
8,037.0876 PLN |
38.3094 ETH |
8,323.0000 PLN |
7,945.0000 PLN |
7,966.0000 PLN |
8,029.0000 PLN |