Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
7,644.1590 PLN |
14.7082 ETH |
7,677.0000 PLN |
7,538.0000 PLN |
7,575.0000 PLN |
7,881.0000 PLN |
| 2026-04-04 |
7,681.1575 PLN |
5.0171 ETH |
7,648.0000 PLN |
7,634.0000 PLN |
7,634.0000 PLN |
7,701.0000 PLN |
| 2026-04-03 |
7,654.3897 PLN |
30.1349 ETH |
7,638.0000 PLN |
7,600.0000 PLN |
7,600.0000 PLN |
7,654.0000 PLN |
| 2026-04-02 |
7,702.8416 PLN |
39.4862 ETH |
7,933.0000 PLN |
7,527.0000 PLN |
7,583.0000 PLN |
7,654.0000 PLN |
| 2026-04-01 |
7,919.9124 PLN |
63.1080 ETH |
7,822.0000 PLN |
7,765.0000 PLN |
7,778.0000 PLN |
7,936.0000 PLN |
| 2026-03-31 |
7,737.9493 PLN |
61.8509 ETH |
7,581.0000 PLN |
7,558.0000 PLN |
7,602.0000 PLN |
7,821.0000 PLN |
| 2026-03-30 |
7,675.4007 PLN |
37.5400 ETH |
7,410.0000 PLN |
7,410.0000 PLN |
7,458.0000 PLN |
7,574.0000 PLN |
| 2026-03-29 |
7,432.4359 PLN |
23.7512 ETH |
7,466.0000 PLN |
7,246.0000 PLN |
7,417.0000 PLN |
7,406.0000 PLN |
| 2026-03-28 |
7,530.3183 PLN |
11.2722 ETH |
7,450.0000 PLN |
7,443.0000 PLN |
7,448.0000 PLN |
7,466.0000 PLN |
| 2026-03-27 |
7,522.4696 PLN |
59.7522 ETH |
7,656.0000 PLN |
7,342.0000 PLN |
7,403.0000 PLN |
7,429.0000 PLN |
| 2026-03-26 |
7,715.4548 PLN |
55.3904 ETH |
8,020.0000 PLN |
7,569.0000 PLN |
7,616.0000 PLN |
7,652.0000 PLN |
| 2026-03-25 |
8,027.0060 PLN |
53.7817 ETH |
7,942.0000 PLN |
7,701.0000 PLN |
7,942.0000 PLN |
8,024.0000 PLN |
| 2026-03-24 |
7,913.5648 PLN |
98.3466 ETH |
7,890.0000 PLN |
7,803.0000 PLN |
7,858.0000 PLN |
7,938.0000 PLN |
| 2026-03-23 |
7,861.2862 PLN |
104.8268 ETH |
7,608.0000 PLN |
7,567.0000 PLN |
7,624.0000 PLN |
7,910.0000 PLN |
| 2026-03-22 |
7,685.5778 PLN |
34.5318 ETH |
7,665.0000 PLN |
7,550.0000 PLN |
7,645.0000 PLN |
7,617.0000 PLN |
| 2026-03-21 |
7,956.7830 PLN |
18.1632 ETH |
7,972.0000 PLN |
7,697.0000 PLN |
7,951.0000 PLN |
7,701.0000 PLN |
| 2026-03-20 |
7,948.2908 PLN |
97.8161 ETH |
7,942.0000 PLN |
7,849.0000 PLN |
7,917.0000 PLN |
7,959.0000 PLN |
| 2026-03-19 |
7,991.1682 PLN |
93.0580 ETH |
8,239.0000 PLN |
7,839.0000 PLN |
7,892.0000 PLN |
7,925.0000 PLN |
| 2026-03-18 |
8,321.5665 PLN |
119.7981 ETH |
8,567.0000 PLN |
8,060.0000 PLN |
8,150.0000 PLN |
8,240.0000 PLN |
| 2026-03-17 |
8,651.1763 PLN |
56.2918 ETH |
8,720.0000 PLN |
8,403.0000 PLN |
8,614.0000 PLN |
8,580.0000 PLN |
| 2026-03-16 |
8,563.4632 PLN |
128.2762 ETH |
8,158.0000 PLN |
8,088.0000 PLN |
8,133.0000 PLN |
8,788.0000 PLN |
| 2026-03-15 |
8,017.0377 PLN |
38.0228 ETH |
7,862.0000 PLN |
7,838.0000 PLN |
7,838.0000 PLN |
8,137.0000 PLN |
| 2026-03-14 |
7,830.4445 PLN |
14.1394 ETH |
7,855.0000 PLN |
7,761.0000 PLN |
7,779.0000 PLN |
7,894.0000 PLN |
| 2026-03-13 |
7,934.4767 PLN |
66.4066 ETH |
7,702.0000 PLN |
7,702.0000 PLN |
7,848.0000 PLN |
7,862.0000 PLN |
| 2026-03-12 |
7,618.6368 PLN |
49.4823 ETH |
7,569.0000 PLN |
7,477.0000 PLN |
7,496.0000 PLN |
7,716.0000 PLN |
| 2026-03-11 |
7,518.5806 PLN |
47.9091 ETH |
7,474.0000 PLN |
7,368.0000 PLN |
7,430.0000 PLN |
7,577.0000 PLN |
| 2026-03-10 |
7,520.2924 PLN |
92.0227 ETH |
7,316.0000 PLN |
7,312.0000 PLN |
7,406.0000 PLN |
7,490.0000 PLN |
| 2026-03-09 |
7,445.3697 PLN |
144.3158 ETH |
7,245.0000 PLN |
7,229.0000 PLN |
7,329.0000 PLN |
7,305.0000 PLN |
| 2026-03-08 |
7,215.8922 PLN |
51.0147 ETH |
7,295.0000 PLN |
7,120.0000 PLN |
7,161.0000 PLN |
7,247.0000 PLN |
| 2026-03-07 |
7,280.0717 PLN |
28.1608 ETH |
7,302.0000 PLN |
7,200.0000 PLN |
7,263.0000 PLN |
7,278.0000 PLN |
| 2026-03-06 |
7,471.9246 PLN |
57.2597 ETH |
7,618.0000 PLN |
7,225.0000 PLN |
7,313.0000 PLN |
7,313.0000 PLN |
| 2026-03-05 |
7,795.5830 PLN |
83.0951 ETH |
7,830.0000 PLN |
7,597.0000 PLN |
7,670.0000 PLN |
7,646.0000 PLN |
| 2026-03-04 |
7,682.7693 PLN |
105.6435 ETH |
7,331.0000 PLN |
7,209.0000 PLN |
7,257.0000 PLN |
7,829.0000 PLN |
| 2026-03-03 |
7,292.5921 PLN |
126.2186 ETH |
7,379.0000 PLN |
7,139.0000 PLN |
7,218.0000 PLN |
7,370.0000 PLN |
| 2026-03-02 |
7,232.5611 PLN |
126.2716 ETH |
6,987.0000 PLN |
6,925.0000 PLN |
6,997.0000 PLN |
7,443.0000 PLN |
| 2026-03-01 |
7,087.2108 PLN |
44.9845 ETH |
7,039.0000 PLN |
6,864.0000 PLN |
6,924.0000 PLN |
6,969.0000 PLN |
| 2026-02-28 |
6,791.2878 PLN |
31.0578 ETH |
6,920.0000 PLN |
6,593.0000 PLN |
6,695.0000 PLN |
7,088.0000 PLN |
| 2026-02-27 |
7,053.6735 PLN |
48.3655 ETH |
7,259.0000 PLN |
6,789.0000 PLN |
6,893.0000 PLN |
6,896.0000 PLN |
| 2026-02-26 |
7,276.2531 PLN |
34.2495 ETH |
7,364.0000 PLN |
7,121.0000 PLN |
7,165.0000 PLN |
7,285.0000 PLN |
| 2026-02-25 |
7,140.0908 PLN |
77.3623 ETH |
6,652.0000 PLN |
6,638.0000 PLN |
6,664.0000 PLN |
7,552.0000 PLN |
| 2026-02-24 |
6,599.4922 PLN |
84.3339 ETH |
6,668.0000 PLN |
6,485.0000 PLN |
6,563.0000 PLN |
6,679.0000 PLN |
| 2026-02-23 |
6,747.0238 PLN |
107.3331 ETH |
7,015.0000 PLN |
6,618.0000 PLN |
6,684.0000 PLN |
6,708.0000 PLN |
| 2026-02-22 |
7,034.0595 PLN |
12.5367 ETH |
7,091.0000 PLN |
6,972.0000 PLN |
6,984.0000 PLN |
7,019.0000 PLN |
| 2026-02-21 |
7,102.7418 PLN |
23.7400 ETH |
7,073.0000 PLN |
7,048.0000 PLN |
7,052.0000 PLN |
7,102.0000 PLN |
| 2026-02-20 |
7,040.4939 PLN |
45.5026 ETH |
7,009.0000 PLN |
6,929.0000 PLN |
7,001.0000 PLN |
7,075.0000 PLN |
| 2026-02-19 |
6,973.8849 PLN |
39.4025 ETH |
7,014.0000 PLN |
6,883.0000 PLN |
6,939.0000 PLN |
7,010.0000 PLN |
| 2026-02-18 |
7,042.1165 PLN |
38.6542 ETH |
7,101.0000 PLN |
6,908.0000 PLN |
6,970.0000 PLN |
6,969.0000 PLN |
| 2026-02-17 |
7,066.4598 PLN |
42.5910 ETH |
7,132.0000 PLN |
6,970.0000 PLN |
7,017.0000 PLN |
7,136.0000 PLN |
| 2026-02-16 |
7,032.8312 PLN |
30.5706 ETH |
7,009.0000 PLN |
6,913.0000 PLN |
6,977.0000 PLN |
7,090.0000 PLN |
| 2026-02-15 |
7,182.4428 PLN |
47.5190 ETH |
7,446.0000 PLN |
6,900.0000 PLN |
6,972.0000 PLN |
7,003.0000 PLN |