Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
10,738.1257 PLN |
27.4697 ETH |
10,793.0000 PLN |
10,580.0000 PLN |
10,711.0000 PLN |
10,782.0000 PLN |
| 2025-02-07 |
11,029.2466 PLN |
81.1829 ETH |
10,958.0000 PLN |
10,528.0000 PLN |
10,601.0000 PLN |
10,601.0000 PLN |
| 2025-02-06 |
11,304.7145 PLN |
60.8011 ETH |
11,356.0000 PLN |
10,817.0000 PLN |
10,952.0000 PLN |
10,941.0000 PLN |
| 2025-02-05 |
11,275.2803 PLN |
57.8048 ETH |
11,313.0000 PLN |
11,094.0000 PLN |
11,192.0000 PLN |
11,327.0000 PLN |
| 2025-02-04 |
11,492.0378 PLN |
93.2323 ETH |
11,934.0000 PLN |
10,819.0000 PLN |
11,210.0000 PLN |
11,213.0000 PLN |
| 2025-02-03 |
10,897.6494 PLN |
380.4726 ETH |
11,927.0000 PLN |
8,990.0000 PLN |
10,658.0000 PLN |
11,807.0000 PLN |
| 2025-02-02 |
12,383.0395 PLN |
122.2550 ETH |
12,848.0000 PLN |
11,967.0000 PLN |
12,235.0000 PLN |
12,061.0000 PLN |
| 2025-02-01 |
13,227.7933 PLN |
32.3130 ETH |
13,464.0000 PLN |
12,723.0000 PLN |
12,843.0000 PLN |
12,755.0000 PLN |
| 2025-01-31 |
13,516.0448 PLN |
43.0639 ETH |
13,223.0000 PLN |
13,117.0000 PLN |
13,137.0000 PLN |
13,560.0000 PLN |
| 2025-01-30 |
13,077.7012 PLN |
44.9652 ETH |
12,558.0000 PLN |
12,558.0000 PLN |
12,623.0000 PLN |
13,219.0000 PLN |
| 2025-01-29 |
12,645.4896 PLN |
43.2467 ETH |
12,458.0000 PLN |
12,391.0000 PLN |
12,568.0000 PLN |
12,719.0000 PLN |
| 2025-01-28 |
12,807.5585 PLN |
29.7229 ETH |
12,877.0000 PLN |
12,429.0000 PLN |
12,581.0000 PLN |
12,429.0000 PLN |
| 2025-01-27 |
12,531.5699 PLN |
97.9351 ETH |
13,050.0000 PLN |
12,166.0000 PLN |
12,393.0000 PLN |
12,823.0000 PLN |
| 2025-01-26 |
13,377.2442 PLN |
30.7770 ETH |
13,372.0000 PLN |
13,291.0000 PLN |
13,299.0000 PLN |
13,299.0000 PLN |
| 2025-01-25 |
13,383.5701 PLN |
17.6867 ETH |
13,367.0000 PLN |
13,249.0000 PLN |
13,299.0000 PLN |
13,455.0000 PLN |
| 2025-01-24 |
13,597.1526 PLN |
33.9866 ETH |
13,538.0000 PLN |
12,951.0000 PLN |
13,325.0000 PLN |
13,370.0000 PLN |
| 2025-01-23 |
13,139.5937 PLN |
54.5276 ETH |
13,230.0000 PLN |
12,968.0000 PLN |
13,032.0000 PLN |
13,480.0000 PLN |
| 2025-01-22 |
13,426.2229 PLN |
51.8158 ETH |
13,646.0000 PLN |
13,132.0000 PLN |
13,222.0000 PLN |
13,132.0000 PLN |
| 2025-01-21 |
13,508.2235 PLN |
35.0626 ETH |
13,470.0000 PLN |
13,233.0000 PLN |
13,383.0000 PLN |
13,667.0000 PLN |
| 2025-01-20 |
13,746.7864 PLN |
102.1052 ETH |
13,486.0000 PLN |
13,121.0000 PLN |
13,514.0000 PLN |
13,539.0000 PLN |
| 2025-01-19 |
13,669.6202 PLN |
83.8514 ETH |
13,796.0000 PLN |
13,077.0000 PLN |
13,343.0000 PLN |
13,812.0000 PLN |
| 2025-01-18 |
13,730.0699 PLN |
45.2448 ETH |
14,464.0000 PLN |
13,415.0000 PLN |
13,627.0000 PLN |
13,685.0000 PLN |
| 2025-01-17 |
14,213.3645 PLN |
88.9445 ETH |
13,795.0000 PLN |
13,765.0000 PLN |
13,810.0000 PLN |
14,431.0000 PLN |
| 2025-01-16 |
13,872.5281 PLN |
69.1001 ETH |
14,295.0000 PLN |
13,594.0000 PLN |
13,779.0000 PLN |
13,739.0000 PLN |
| 2025-01-15 |
13,835.8505 PLN |
52.9432 ETH |
13,391.0000 PLN |
13,213.0000 PLN |
13,305.0000 PLN |
14,230.0000 PLN |
| 2025-01-14 |
13,398.0164 PLN |
58.3932 ETH |
13,134.0000 PLN |
13,109.0000 PLN |
13,134.0000 PLN |
13,420.0000 PLN |
| 2025-01-13 |
12,942.0785 PLN |
126.7615 ETH |
13,679.0000 PLN |
12,345.0000 PLN |
12,742.0000 PLN |
13,060.0000 PLN |
| 2025-01-12 |
13,698.9425 PLN |
23.8019 ETH |
13,754.0000 PLN |
13,515.0000 PLN |
13,590.0000 PLN |
13,666.0000 PLN |
| 2025-01-11 |
13,657.6803 PLN |
18.6831 ETH |
13,727.0000 PLN |
13,518.0000 PLN |
13,587.0000 PLN |
13,774.0000 PLN |
| 2025-01-10 |
13,676.3331 PLN |
69.8946 ETH |
13,451.0000 PLN |
13,400.0000 PLN |
13,459.0000 PLN |
13,759.0000 PLN |
| 2025-01-09 |
13,630.9541 PLN |
58.1791 ETH |
13,854.0000 PLN |
13,194.0000 PLN |
13,383.0000 PLN |
13,356.0000 PLN |
| 2025-01-08 |
13,834.5878 PLN |
85.9591 ETH |
14,018.0000 PLN |
13,400.0000 PLN |
13,749.0000 PLN |
13,858.0000 PLN |
| 2025-01-07 |
14,372.4127 PLN |
81.7543 ETH |
15,165.0000 PLN |
13,840.0000 PLN |
13,933.0000 PLN |
13,933.0000 PLN |
| 2025-01-06 |
15,075.4863 PLN |
57.2242 ETH |
15,178.0000 PLN |
14,860.0000 PLN |
14,970.0000 PLN |
15,160.0000 PLN |
| 2025-01-05 |
15,068.5135 PLN |
23.1800 ETH |
15,215.0000 PLN |
14,969.0000 PLN |
15,054.0000 PLN |
15,153.0000 PLN |
| 2025-01-04 |
15,066.1859 PLN |
32.9925 ETH |
15,008.0000 PLN |
14,882.0000 PLN |
14,929.0000 PLN |
15,251.0000 PLN |
| 2025-01-03 |
14,631.5211 PLN |
49.9872 ETH |
14,309.0000 PLN |
14,133.0000 PLN |
14,150.0000 PLN |
15,054.0000 PLN |
| 2025-01-02 |
14,233.8926 PLN |
78.4120 ETH |
13,844.0000 PLN |
13,841.0000 PLN |
13,962.0000 PLN |
14,246.0000 PLN |
| 2025-01-01 |
13,833.4383 PLN |
98.0315 ETH |
13,846.0000 PLN |
13,705.0000 PLN |
13,795.0000 PLN |
13,861.0000 PLN |
| 2024-12-31 |
13,969.9074 PLN |
86.7356 ETH |
13,899.0000 PLN |
13,748.0000 PLN |
13,824.0000 PLN |
13,820.0000 PLN |
| 2024-12-30 |
13,926.5826 PLN |
95.5766 ETH |
13,812.0000 PLN |
13,700.0000 PLN |
13,819.0000 PLN |
13,934.0000 PLN |
| 2024-12-29 |
13,872.8181 PLN |
60.0551 ETH |
14,056.0000 PLN |
13,703.0000 PLN |
13,788.0000 PLN |
13,757.0000 PLN |
| 2024-12-28 |
13,895.6156 PLN |
36.0075 ETH |
13,810.0000 PLN |
13,705.0000 PLN |
13,779.0000 PLN |
14,062.0000 PLN |
| 2024-12-27 |
13,849.3969 PLN |
63.9371 ETH |
13,735.0000 PLN |
13,625.0000 PLN |
13,729.0000 PLN |
13,706.0000 PLN |
| 2024-12-26 |
13,915.6334 PLN |
46.9741 ETH |
14,499.0000 PLN |
13,640.0000 PLN |
13,761.0000 PLN |
13,677.0000 PLN |
| 2024-12-25 |
14,438.4477 PLN |
31.1678 ETH |
14,501.0000 PLN |
14,272.0000 PLN |
14,376.0000 PLN |
14,480.0000 PLN |
| 2024-12-24 |
14,225.9912 PLN |
45.2064 ETH |
14,137.0000 PLN |
13,911.0000 PLN |
13,996.0000 PLN |
14,492.0000 PLN |
| 2024-12-23 |
13,694.0547 PLN |
71.6334 ETH |
13,566.0000 PLN |
13,307.0000 PLN |
13,489.0000 PLN |
13,769.0000 PLN |
| 2024-12-22 |
13,703.3809 PLN |
53.2336 ETH |
13,959.0000 PLN |
13,333.0000 PLN |
13,615.0000 PLN |
13,586.0000 PLN |
| 2024-12-21 |
14,177.7585 PLN |
51.5136 ETH |
14,458.0000 PLN |
13,718.0000 PLN |
13,824.0000 PLN |
13,776.0000 PLN |