Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
9,256.2638 PLN |
83.0702 ETH |
9,505.0000 PLN |
8,978.0000 PLN |
9,090.0000 PLN |
9,513.0000 PLN |
| 2025-05-18 |
9,566.5857 PLN |
81.7727 ETH |
9,453.0000 PLN |
8,884.0000 PLN |
9,176.0000 PLN |
9,512.0000 PLN |
| 2025-05-17 |
9,483.4211 PLN |
97.5347 ETH |
9,678.0000 PLN |
9,376.0000 PLN |
9,451.0000 PLN |
9,451.0000 PLN |
| 2025-05-16 |
9,833.5298 PLN |
43.4335 ETH |
9,649.0000 PLN |
9,622.0000 PLN |
9,687.0000 PLN |
9,771.0000 PLN |
| 2025-05-15 |
9,658.6273 PLN |
71.9871 ETH |
9,925.0000 PLN |
9,446.0000 PLN |
9,582.0000 PLN |
9,582.0000 PLN |
| 2025-05-14 |
9,923.0867 PLN |
86.4157 ETH |
10,180.0000 PLN |
9,680.0000 PLN |
9,841.0000 PLN |
9,876.0000 PLN |
| 2025-05-13 |
9,856.4349 PLN |
86.2848 ETH |
9,445.0000 PLN |
9,170.0000 PLN |
9,267.0000 PLN |
10,153.0000 PLN |
| 2025-05-12 |
9,466.7871 PLN |
101.0355 ETH |
9,485.0000 PLN |
8,100.0000 PLN |
9,336.0000 PLN |
9,477.0000 PLN |
| 2025-05-11 |
9,359.0195 PLN |
53.3929 ETH |
9,607.0000 PLN |
9,101.0000 PLN |
9,285.0000 PLN |
9,469.0000 PLN |
| 2025-05-10 |
9,190.7911 PLN |
70.2315 ETH |
8,813.0000 PLN |
8,720.0000 PLN |
8,765.0000 PLN |
9,615.0000 PLN |
| 2025-05-09 |
8,804.3521 PLN |
180.6892 ETH |
8,322.0000 PLN |
8,236.0000 PLN |
8,335.0000 PLN |
8,769.0000 PLN |
| 2025-05-08 |
7,664.7276 PLN |
162.3106 ETH |
6,840.0000 PLN |
6,826.0000 PLN |
6,888.0000 PLN |
8,234.0000 PLN |
| 2025-05-07 |
6,854.6999 PLN |
109.6714 ETH |
6,866.0000 PLN |
6,736.0000 PLN |
6,809.0000 PLN |
6,858.0000 PLN |
| 2025-05-06 |
6,734.2767 PLN |
106.6384 ETH |
6,881.0000 PLN |
6,639.0000 PLN |
6,698.0000 PLN |
6,799.0000 PLN |
| 2025-05-05 |
6,846.7066 PLN |
78.7336 ETH |
6,846.0000 PLN |
6,750.0000 PLN |
6,803.0000 PLN |
6,850.0000 PLN |
| 2025-05-04 |
6,946.9199 PLN |
38.9045 ETH |
6,974.0000 PLN |
6,867.0000 PLN |
6,938.0000 PLN |
6,876.0000 PLN |
| 2025-05-03 |
6,942.5987 PLN |
33.0533 ETH |
6,988.0000 PLN |
6,880.0000 PLN |
6,927.0000 PLN |
6,997.0000 PLN |
| 2025-05-02 |
6,964.9433 PLN |
54.7491 ETH |
6,996.0000 PLN |
6,874.0000 PLN |
6,903.0000 PLN |
6,999.0000 PLN |
| 2025-05-01 |
6,969.6312 PLN |
96.7885 ETH |
6,792.0000 PLN |
6,784.0000 PLN |
6,809.0000 PLN |
6,987.0000 PLN |
| 2025-04-30 |
6,729.9556 PLN |
94.2266 ETH |
6,773.0000 PLN |
6,550.0000 PLN |
6,675.0000 PLN |
6,791.0000 PLN |
| 2025-04-29 |
6,793.3095 PLN |
92.4412 ETH |
6,755.0000 PLN |
6,714.0000 PLN |
6,726.0000 PLN |
6,752.0000 PLN |
| 2025-04-28 |
6,722.2119 PLN |
93.7321 ETH |
6,759.0000 PLN |
6,583.0000 PLN |
6,645.0000 PLN |
6,750.0000 PLN |
| 2025-04-27 |
6,795.8363 PLN |
48.9121 ETH |
6,907.0000 PLN |
6,736.0000 PLN |
6,763.0000 PLN |
6,763.0000 PLN |
| 2025-04-26 |
6,800.6546 PLN |
33.3489 ETH |
6,759.0000 PLN |
6,740.0000 PLN |
6,777.0000 PLN |
6,884.0000 PLN |
| 2025-04-25 |
6,724.3463 PLN |
87.7277 ETH |
6,667.0000 PLN |
6,566.0000 PLN |
6,642.0000 PLN |
6,788.0000 PLN |
| 2025-04-24 |
6,639.7205 PLN |
146.6616 ETH |
6,817.0000 PLN |
6,500.0000 PLN |
6,576.0000 PLN |
6,608.0000 PLN |
| 2025-04-23 |
6,764.9301 PLN |
163.0923 ETH |
6,669.0000 PLN |
6,606.0000 PLN |
6,671.0000 PLN |
6,802.0000 PLN |
| 2025-04-22 |
6,238.6581 PLN |
162.6095 ETH |
5,870.0000 PLN |
5,740.0000 PLN |
5,859.0000 PLN |
6,666.0000 PLN |
| 2025-04-21 |
6,018.7805 PLN |
79.0887 ETH |
5,955.0000 PLN |
5,812.0000 PLN |
5,857.0000 PLN |
5,853.0000 PLN |
| 2025-04-20 |
5,977.9795 PLN |
35.8348 ETH |
6,071.0000 PLN |
5,910.0000 PLN |
5,941.0000 PLN |
5,931.0000 PLN |
| 2025-04-19 |
6,030.1277 PLN |
62.8738 ETH |
5,972.0000 PLN |
5,972.0000 PLN |
5,972.0000 PLN |
6,084.0000 PLN |
| 2025-04-18 |
5,970.3550 PLN |
82.5507 ETH |
5,946.0000 PLN |
5,912.0000 PLN |
5,938.0000 PLN |
6,006.0000 PLN |
| 2025-04-17 |
6,005.8772 PLN |
120.8990 ETH |
5,939.0000 PLN |
5,906.0000 PLN |
5,966.0000 PLN |
5,966.0000 PLN |
| 2025-04-16 |
5,971.8765 PLN |
146.1983 ETH |
6,059.0000 PLN |
5,800.0000 PLN |
5,932.0000 PLN |
5,924.0000 PLN |
| 2025-04-15 |
6,158.3830 PLN |
141.3463 ETH |
6,148.0000 PLN |
6,045.0000 PLN |
6,092.0000 PLN |
6,073.0000 PLN |
| 2025-04-14 |
6,200.4229 PLN |
188.8320 ETH |
6,070.0000 PLN |
6,070.0000 PLN |
6,137.0000 PLN |
6,160.0000 PLN |
| 2025-04-13 |
6,092.9914 PLN |
78.2585 ETH |
6,243.0000 PLN |
5,967.0000 PLN |
6,029.0000 PLN |
6,046.0000 PLN |
| 2025-04-12 |
6,162.0692 PLN |
83.6723 ETH |
5,924.0000 PLN |
5,877.0000 PLN |
5,891.0000 PLN |
6,258.0000 PLN |
| 2025-04-11 |
5,918.2691 PLN |
178.8741 ETH |
5,811.0000 PLN |
5,748.0000 PLN |
5,839.0000 PLN |
5,950.0000 PLN |
| 2025-04-10 |
5,961.4779 PLN |
253.9447 ETH |
6,480.0000 PLN |
5,641.0000 PLN |
5,783.0000 PLN |
5,867.0000 PLN |
| 2025-04-09 |
5,915.6173 PLN |
453.3724 ETH |
5,763.0000 PLN |
5,450.0000 PLN |
5,588.0000 PLN |
6,474.0000 PLN |
| 2025-04-08 |
5,994.4857 PLN |
179.7791 ETH |
6,157.0000 PLN |
5,697.0000 PLN |
5,765.0000 PLN |
5,770.0000 PLN |
| 2025-04-07 |
5,993.3392 PLN |
408.4354 ETH |
6,177.0000 PLN |
5,523.0000 PLN |
5,776.0000 PLN |
6,285.0000 PLN |
| 2025-04-06 |
6,389.0302 PLN |
231.5248 ETH |
7,059.0000 PLN |
6,100.0000 PLN |
6,148.0000 PLN |
6,112.0000 PLN |
| 2025-04-05 |
7,014.3127 PLN |
17.8018 ETH |
7,108.0000 PLN |
6,900.0000 PLN |
6,977.0000 PLN |
6,999.0000 PLN |
| 2025-04-04 |
6,982.0400 PLN |
76.2293 ETH |
6,981.0000 PLN |
6,820.0000 PLN |
6,838.0000 PLN |
7,108.0000 PLN |
| 2025-04-03 |
6,846.7878 PLN |
124.1601 ETH |
6,890.0000 PLN |
6,650.0000 PLN |
6,795.0000 PLN |
6,949.0000 PLN |
| 2025-04-02 |
7,247.9091 PLN |
103.3397 ETH |
7,385.0000 PLN |
6,882.0000 PLN |
6,922.0000 PLN |
6,882.0000 PLN |
| 2025-04-01 |
7,305.8310 PLN |
65.9115 ETH |
7,052.0000 PLN |
7,042.0000 PLN |
7,046.0000 PLN |
7,436.0000 PLN |
| 2025-03-31 |
7,044.7200 PLN |
61.5147 ETH |
7,036.0000 PLN |
6,900.0000 PLN |
6,958.0000 PLN |
7,084.0000 PLN |