Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
7,624.8508 PLN |
41.9487 ETH |
7,565.0000 PLN |
7,525.0000 PLN |
7,541.0000 PLN |
7,678.0000 PLN |
| 2023-10-28 |
7,594.8817 PLN |
85.8667 ETH |
7,568.0000 PLN |
7,541.0000 PLN |
7,568.0000 PLN |
7,568.0000 PLN |
| 2023-10-27 |
7,553.8810 PLN |
141.0334 ETH |
7,649.0000 PLN |
7,443.0000 PLN |
7,528.0000 PLN |
7,562.0000 PLN |
| 2023-10-26 |
7,701.1357 PLN |
146.9537 ETH |
7,598.0000 PLN |
7,492.0000 PLN |
7,562.0000 PLN |
7,662.0000 PLN |
| 2023-10-25 |
7,574.2029 PLN |
169.3603 ETH |
7,543.0000 PLN |
7,401.0000 PLN |
7,553.0000 PLN |
7,598.0000 PLN |
| 2023-10-24 |
7,632.7102 PLN |
324.7192 ETH |
7,459.0000 PLN |
7,245.0000 PLN |
7,519.0000 PLN |
7,530.0000 PLN |
| 2023-10-23 |
7,259.8498 PLN |
232.6720 ETH |
7,068.0000 PLN |
7,024.0000 PLN |
7,079.0000 PLN |
7,430.0000 PLN |
| 2023-10-22 |
6,953.9754 PLN |
31.3154 ETH |
6,912.0000 PLN |
6,886.0000 PLN |
6,912.0000 PLN |
6,958.0000 PLN |
| 2023-10-21 |
6,873.0568 PLN |
51.0059 ETH |
6,811.0000 PLN |
6,762.0000 PLN |
6,762.0000 PLN |
6,926.0000 PLN |
| 2023-10-20 |
6,772.3631 PLN |
159.7693 ETH |
6,639.0000 PLN |
6,630.0000 PLN |
6,641.0000 PLN |
6,831.0000 PLN |
| 2023-10-19 |
6,610.7655 PLN |
82.4539 ETH |
6,642.0000 PLN |
6,557.0000 PLN |
6,585.0000 PLN |
6,662.0000 PLN |
| 2023-10-18 |
6,661.4803 PLN |
52.2688 ETH |
6,587.0000 PLN |
6,587.0000 PLN |
6,607.0000 PLN |
6,653.0000 PLN |
| 2023-10-17 |
6,622.6618 PLN |
72.9569 ETH |
6,785.0000 PLN |
6,539.0000 PLN |
6,563.0000 PLN |
6,563.0000 PLN |
| 2023-10-16 |
6,783.7492 PLN |
184.7676 ETH |
6,636.0000 PLN |
6,636.0000 PLN |
6,636.0000 PLN |
6,805.0000 PLN |
| 2023-10-15 |
6,734.2845 PLN |
79.4087 ETH |
6,759.0000 PLN |
6,625.0000 PLN |
6,683.0000 PLN |
6,625.0000 PLN |
| 2023-10-14 |
6,742.2506 PLN |
23.8800 ETH |
6,747.0000 PLN |
6,709.0000 PLN |
6,717.0000 PLN |
6,755.0000 PLN |
| 2023-10-13 |
6,705.8336 PLN |
106.8285 ETH |
6,664.0000 PLN |
6,658.0000 PLN |
6,667.0000 PLN |
6,727.0000 PLN |
| 2023-10-12 |
6,653.3438 PLN |
148.9404 ETH |
6,711.0000 PLN |
6,581.0000 PLN |
6,618.0000 PLN |
6,655.0000 PLN |
| 2023-10-11 |
6,697.5304 PLN |
87.7876 ETH |
6,754.0000 PLN |
6,652.0000 PLN |
6,685.0000 PLN |
6,721.0000 PLN |
| 2023-10-10 |
6,788.7899 PLN |
95.8487 ETH |
6,855.0000 PLN |
6,683.0000 PLN |
6,731.0000 PLN |
6,755.0000 PLN |
| 2023-10-09 |
6,925.1790 PLN |
196.5848 ETH |
7,102.0000 PLN |
6,744.0000 PLN |
6,857.0000 PLN |
6,857.0000 PLN |
| 2023-10-08 |
7,091.8768 PLN |
47.1094 ETH |
7,109.0000 PLN |
7,033.0000 PLN |
7,045.0000 PLN |
7,102.0000 PLN |
| 2023-10-07 |
7,125.8790 PLN |
30.6898 ETH |
7,170.0000 PLN |
7,089.0000 PLN |
7,109.0000 PLN |
7,107.0000 PLN |
| 2023-10-06 |
7,144.7858 PLN |
83.5454 ETH |
7,084.0000 PLN |
7,084.0000 PLN |
7,084.0000 PLN |
7,154.0000 PLN |
| 2023-10-05 |
7,167.5116 PLN |
61.1810 ETH |
7,250.0000 PLN |
7,065.0000 PLN |
7,086.0000 PLN |
7,084.0000 PLN |
| 2023-10-04 |
7,238.0905 PLN |
87.3920 ETH |
7,326.0000 PLN |
7,179.0000 PLN |
7,210.0000 PLN |
7,251.0000 PLN |
| 2023-10-03 |
7,336.8640 PLN |
71.7207 ETH |
7,350.0000 PLN |
7,298.0000 PLN |
7,323.0000 PLN |
7,354.0000 PLN |
| 2023-10-02 |
7,459.1027 PLN |
109.5026 ETH |
7,615.0000 PLN |
7,246.0000 PLN |
7,330.0000 PLN |
7,359.0000 PLN |
| 2023-10-01 |
7,403.5302 PLN |
43.6665 ETH |
7,343.0000 PLN |
7,340.0000 PLN |
7,345.0000 PLN |
7,583.0000 PLN |
| 2023-09-30 |
7,359.9487 PLN |
31.6863 ETH |
7,333.0000 PLN |
7,324.0000 PLN |
7,333.0000 PLN |
7,357.0000 PLN |
| 2023-09-29 |
7,322.4147 PLN |
80.4410 ETH |
7,279.0000 PLN |
7,253.0000 PLN |
7,259.0000 PLN |
7,321.0000 PLN |
| 2023-09-28 |
7,229.0134 PLN |
101.4538 ETH |
7,081.0000 PLN |
7,081.0000 PLN |
7,101.0000 PLN |
7,288.0000 PLN |
| 2023-09-27 |
7,062.7180 PLN |
107.9099 ETH |
6,986.0000 PLN |
6,947.0000 PLN |
6,960.0000 PLN |
7,085.0000 PLN |
| 2023-09-26 |
6,938.4524 PLN |
59.3283 ETH |
6,929.0000 PLN |
6,902.0000 PLN |
6,928.0000 PLN |
6,957.0000 PLN |
| 2023-09-25 |
6,874.9924 PLN |
103.9785 ETH |
6,864.0000 PLN |
6,784.0000 PLN |
6,826.0000 PLN |
6,929.0000 PLN |
| 2023-09-24 |
6,911.9843 PLN |
48.0822 ETH |
6,917.0000 PLN |
6,859.0000 PLN |
6,892.0000 PLN |
6,892.0000 PLN |
| 2023-09-23 |
6,915.3376 PLN |
40.1567 ETH |
6,918.0000 PLN |
6,901.0000 PLN |
6,907.0000 PLN |
6,912.0000 PLN |
| 2023-09-22 |
6,916.3415 PLN |
105.3132 ETH |
6,891.0000 PLN |
6,860.0000 PLN |
6,902.0000 PLN |
6,917.0000 PLN |
| 2023-09-21 |
6,942.8447 PLN |
138.1487 ETH |
7,052.0000 PLN |
6,847.0000 PLN |
6,891.0000 PLN |
6,887.0000 PLN |
| 2023-09-20 |
7,072.5589 PLN |
115.7775 ETH |
7,202.0000 PLN |
6,901.0000 PLN |
7,035.0000 PLN |
7,045.0000 PLN |
| 2023-09-19 |
7,184.4271 PLN |
77.0315 ETH |
7,125.0000 PLN |
7,112.0000 PLN |
7,125.0000 PLN |
7,201.0000 PLN |
| 2023-09-18 |
7,177.1122 PLN |
88.8907 ETH |
7,110.0000 PLN |
7,045.0000 PLN |
7,069.0000 PLN |
7,139.0000 PLN |
| 2023-09-17 |
7,139.2484 PLN |
27.4816 ETH |
7,163.0000 PLN |
7,067.0000 PLN |
7,093.0000 PLN |
7,094.0000 PLN |
| 2023-09-16 |
7,186.7759 PLN |
19.8860 ETH |
7,208.0000 PLN |
7,151.0000 PLN |
7,165.0000 PLN |
7,169.0000 PLN |
| 2023-09-15 |
7,104.8969 PLN |
76.7835 ETH |
7,115.0000 PLN |
7,032.0000 PLN |
7,063.0000 PLN |
7,240.0000 PLN |
| 2023-09-14 |
7,076.4686 PLN |
122.2395 ETH |
6,976.0000 PLN |
6,975.0000 PLN |
6,997.0000 PLN |
7,115.0000 PLN |
| 2023-09-13 |
6,927.9593 PLN |
115.3374 ETH |
6,944.0000 PLN |
6,870.0000 PLN |
6,905.0000 PLN |
6,976.0000 PLN |
| 2023-09-12 |
6,939.0355 PLN |
129.6765 ETH |
6,727.0000 PLN |
6,723.0000 PLN |
6,746.0000 PLN |
6,940.0000 PLN |
| 2023-09-11 |
6,822.8267 PLN |
155.9678 ETH |
7,005.0000 PLN |
6,651.0000 PLN |
6,698.0000 PLN |
6,731.0000 PLN |
| 2023-09-10 |
7,017.1958 PLN |
43.3398 ETH |
7,088.0000 PLN |
6,948.0000 PLN |
6,990.0000 PLN |
7,018.0000 PLN |