Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
16,129.0488 PLN |
36.6169 ETH |
16,130.0000 PLN |
15,850.0000 PLN |
16,074.0000 PLN |
16,369.0000 PLN |
| 2025-09-16 |
16,069.3380 PLN |
22.5823 ETH |
16,235.0000 PLN |
15,878.0000 PLN |
16,001.0000 PLN |
16,160.0000 PLN |
| 2025-09-15 |
16,470.4314 PLN |
45.0648 ETH |
16,631.0000 PLN |
16,042.0000 PLN |
16,220.0000 PLN |
16,276.0000 PLN |
| 2025-09-14 |
16,653.7434 PLN |
24.9396 ETH |
16,886.0000 PLN |
16,351.0000 PLN |
16,583.0000 PLN |
16,720.0000 PLN |
| 2025-09-13 |
16,987.0188 PLN |
39.0683 ETH |
17,055.0000 PLN |
16,729.0000 PLN |
16,748.0000 PLN |
16,840.0000 PLN |
| 2025-09-12 |
16,567.9588 PLN |
127.8385 ETH |
16,110.0000 PLN |
16,100.0000 PLN |
16,349.0000 PLN |
17,005.0000 PLN |
| 2025-09-11 |
16,024.0992 PLN |
31.9016 ETH |
15,792.0000 PLN |
15,788.0000 PLN |
15,792.0000 PLN |
16,071.0000 PLN |
| 2025-09-10 |
15,780.5253 PLN |
71.2423 ETH |
15,624.0000 PLN |
15,550.0000 PLN |
15,624.0000 PLN |
15,750.0000 PLN |
| 2025-09-09 |
15,645.1735 PLN |
27.6766 ETH |
15,557.0000 PLN |
15,444.0000 PLN |
15,450.0000 PLN |
15,624.0000 PLN |
| 2025-09-08 |
15,604.3539 PLN |
48.6346 ETH |
15,650.0000 PLN |
15,461.0000 PLN |
15,507.0000 PLN |
15,579.0000 PLN |
| 2025-09-07 |
15,573.0530 PLN |
21.1959 ETH |
15,543.0000 PLN |
15,438.0000 PLN |
15,494.0000 PLN |
15,477.0000 PLN |
| 2025-09-06 |
15,596.6789 PLN |
26.7278 ETH |
15,632.0000 PLN |
15,427.0000 PLN |
15,530.0000 PLN |
15,522.0000 PLN |
| 2025-09-05 |
15,760.8663 PLN |
94.5823 ETH |
15,710.0000 PLN |
15,471.0000 PLN |
15,560.0000 PLN |
15,696.0000 PLN |
| 2025-09-04 |
15,847.0591 PLN |
59.9375 ETH |
16,189.0000 PLN |
15,600.0000 PLN |
15,664.0000 PLN |
15,820.0000 PLN |
| 2025-09-03 |
15,979.6190 PLN |
48.2559 ETH |
15,764.0000 PLN |
15,665.0000 PLN |
15,776.0000 PLN |
16,182.0000 PLN |
| 2025-09-02 |
15,926.9270 PLN |
118.8488 ETH |
15,631.0000 PLN |
15,576.0000 PLN |
15,612.0000 PLN |
15,701.0000 PLN |
| 2025-09-01 |
15,838.6239 PLN |
77.2846 ETH |
15,953.0000 PLN |
15,313.0000 PLN |
15,561.0000 PLN |
15,589.0000 PLN |
| 2025-08-31 |
16,289.9125 PLN |
48.6216 ETH |
15,988.0000 PLN |
15,988.0000 PLN |
16,228.0000 PLN |
16,278.0000 PLN |
| 2025-08-30 |
15,937.7384 PLN |
31.2342 ETH |
15,865.0000 PLN |
15,508.0000 PLN |
15,728.0000 PLN |
15,879.0000 PLN |
| 2025-08-29 |
15,958.4672 PLN |
66.5638 ETH |
16,367.0000 PLN |
15,501.0000 PLN |
15,780.0000 PLN |
15,861.0000 PLN |
| 2025-08-28 |
16,589.0081 PLN |
66.2817 ETH |
16,459.0000 PLN |
16,141.0000 PLN |
16,281.0000 PLN |
16,315.0000 PLN |
| 2025-08-27 |
16,835.6439 PLN |
55.8594 ETH |
16,752.0000 PLN |
16,400.0000 PLN |
16,516.0000 PLN |
16,516.0000 PLN |
| 2025-08-26 |
16,423.3262 PLN |
83.9837 ETH |
16,046.0000 PLN |
15,800.0000 PLN |
16,061.0000 PLN |
16,900.0000 PLN |
| 2025-08-25 |
16,440.6073 PLN |
97.1140 ETH |
17,320.0000 PLN |
15,900.0000 PLN |
16,103.0000 PLN |
16,127.0000 PLN |
| 2025-08-24 |
17,461.0513 PLN |
106.3024 ETH |
17,306.0000 PLN |
17,061.0000 PLN |
17,237.0000 PLN |
17,356.0000 PLN |
| 2025-08-23 |
17,128.9789 PLN |
70.4477 ETH |
17,363.0000 PLN |
16,921.0000 PLN |
17,114.0000 PLN |
17,290.0000 PLN |
| 2025-08-22 |
16,787.5895 PLN |
452.3098 ETH |
15,550.0000 PLN |
15,437.0000 PLN |
15,608.0000 PLN |
17,378.0000 PLN |
| 2025-08-21 |
15,657.2800 PLN |
163.7382 ETH |
15,840.0000 PLN |
15,464.0000 PLN |
15,576.0000 PLN |
15,639.0000 PLN |
| 2025-08-20 |
15,534.5780 PLN |
192.2629 ETH |
14,982.0000 PLN |
14,941.0000 PLN |
15,080.0000 PLN |
15,893.0000 PLN |
| 2025-08-19 |
15,443.9919 PLN |
165.3089 ETH |
15,721.0000 PLN |
15,052.0000 PLN |
15,170.0000 PLN |
15,115.0000 PLN |
| 2025-08-18 |
15,749.7609 PLN |
149.4512 ETH |
16,303.0000 PLN |
15,440.0000 PLN |
15,584.0000 PLN |
15,938.0000 PLN |
| 2025-08-17 |
16,480.8429 PLN |
73.3418 ETH |
16,195.0000 PLN |
16,100.0000 PLN |
16,144.0000 PLN |
16,432.0000 PLN |
| 2025-08-16 |
16,185.9245 PLN |
52.5720 ETH |
16,180.0000 PLN |
15,977.0000 PLN |
16,108.0000 PLN |
16,172.0000 PLN |
| 2025-08-15 |
16,434.5794 PLN |
101.6310 ETH |
16,638.0000 PLN |
15,951.0000 PLN |
16,107.0000 PLN |
16,161.0000 PLN |
| 2025-08-14 |
16,879.0877 PLN |
155.4695 ETH |
17,112.0000 PLN |
15,800.0000 PLN |
16,576.0000 PLN |
16,558.0000 PLN |
| 2025-08-13 |
16,977.7329 PLN |
144.2798 ETH |
16,685.0000 PLN |
16,573.0000 PLN |
16,608.0000 PLN |
17,196.0000 PLN |
| 2025-08-12 |
16,163.5368 PLN |
161.1375 ETH |
15,473.0000 PLN |
15,447.0000 PLN |
15,640.0000 PLN |
16,562.0000 PLN |
| 2025-08-11 |
15,591.3972 PLN |
112.3199 ETH |
15,422.0000 PLN |
15,221.0000 PLN |
15,288.0000 PLN |
15,480.0000 PLN |
| 2025-08-10 |
15,153.1317 PLN |
44.8636 ETH |
15,479.0000 PLN |
13,852.0000 PLN |
15,160.0000 PLN |
15,433.0000 PLN |
| 2025-08-09 |
15,297.2268 PLN |
175.7216 ETH |
14,614.0000 PLN |
14,576.0000 PLN |
14,620.0000 PLN |
15,475.0000 PLN |
| 2025-08-08 |
14,498.3867 PLN |
97.6323 ETH |
14,232.0000 PLN |
14,170.0000 PLN |
14,212.0000 PLN |
14,666.0000 PLN |
| 2025-08-07 |
13,961.3701 PLN |
164.3868 ETH |
13,530.0000 PLN |
13,446.0000 PLN |
13,457.0000 PLN |
14,220.0000 PLN |
| 2025-08-06 |
13,435.4669 PLN |
47.2374 ETH |
13,348.0000 PLN |
13,181.0000 PLN |
13,237.0000 PLN |
13,530.0000 PLN |
| 2025-08-05 |
13,441.1919 PLN |
165.9441 ETH |
13,737.0000 PLN |
13,174.0000 PLN |
13,294.0000 PLN |
13,325.0000 PLN |
| 2025-08-04 |
13,399.0521 PLN |
55.3383 ETH |
12,935.0000 PLN |
12,931.0000 PLN |
13,115.0000 PLN |
13,778.0000 PLN |
| 2025-08-03 |
12,873.1245 PLN |
72.0113 ETH |
12,554.0000 PLN |
12,498.0000 PLN |
12,603.0000 PLN |
12,944.0000 PLN |
| 2025-08-02 |
12,711.5194 PLN |
72.1581 ETH |
12,858.0000 PLN |
12,485.0000 PLN |
12,562.0000 PLN |
12,562.0000 PLN |
| 2025-08-01 |
13,387.7810 PLN |
147.4463 ETH |
13,812.0000 PLN |
12,700.0000 PLN |
12,849.0000 PLN |
12,848.0000 PLN |
| 2025-07-31 |
14,168.3994 PLN |
53.9746 ETH |
14,215.0000 PLN |
13,789.0000 PLN |
13,907.0000 PLN |
13,831.0000 PLN |
| 2025-07-30 |
14,018.8623 PLN |
47.6820 ETH |
14,005.0000 PLN |
13,702.0000 PLN |
13,955.0000 PLN |
14,082.0000 PLN |