Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
9,300.7879 PLN |
56.5617 ETH |
9,205.0000 PLN |
9,094.0000 PLN |
9,130.0000 PLN |
9,402.0000 PLN |
| 2025-07-07 |
9,203.5768 PLN |
81.6968 ETH |
9,232.0000 PLN |
9,100.0000 PLN |
9,156.0000 PLN |
9,156.0000 PLN |
| 2025-07-06 |
9,090.6285 PLN |
31.6923 ETH |
9,039.0000 PLN |
9,005.0000 PLN |
9,029.0000 PLN |
9,145.0000 PLN |
| 2025-07-05 |
9,026.4424 PLN |
11.1210 ETH |
9,032.0000 PLN |
8,947.0000 PLN |
8,976.0000 PLN |
9,003.0000 PLN |
| 2025-07-04 |
9,092.5417 PLN |
57.5591 ETH |
9,310.0000 PLN |
8,900.0000 PLN |
8,955.0000 PLN |
9,069.0000 PLN |
| 2025-07-03 |
9,318.4246 PLN |
72.6760 ETH |
9,229.0000 PLN |
9,212.0000 PLN |
9,220.0000 PLN |
9,329.0000 PLN |
| 2025-07-02 |
8,910.5298 PLN |
67.8668 ETH |
8,577.0000 PLN |
8,577.0000 PLN |
8,577.0000 PLN |
9,322.0000 PLN |
| 2025-07-01 |
8,757.3490 PLN |
49.5151 ETH |
8,932.0000 PLN |
8,577.0000 PLN |
8,577.0000 PLN |
8,577.0000 PLN |
| 2025-06-30 |
8,903.1454 PLN |
80.5638 ETH |
9,006.0000 PLN |
8,797.0000 PLN |
8,861.0000 PLN |
8,914.0000 PLN |
| 2025-06-29 |
8,792.2923 PLN |
20.1139 ETH |
8,794.0000 PLN |
8,742.0000 PLN |
8,767.0000 PLN |
8,747.0000 PLN |
| 2025-06-28 |
8,778.9320 PLN |
25.7686 ETH |
8,751.0000 PLN |
8,699.0000 PLN |
8,726.0000 PLN |
8,806.0000 PLN |
| 2025-06-27 |
8,780.2265 PLN |
30.7507 ETH |
8,714.0000 PLN |
8,615.0000 PLN |
8,705.0000 PLN |
8,745.0000 PLN |
| 2025-06-26 |
8,845.1106 PLN |
79.5670 ETH |
8,746.0000 PLN |
8,672.0000 PLN |
8,721.0000 PLN |
8,721.0000 PLN |
| 2025-06-25 |
8,853.9102 PLN |
91.9294 ETH |
8,896.0000 PLN |
8,740.0000 PLN |
8,741.0000 PLN |
8,740.0000 PLN |
| 2025-06-24 |
8,850.0076 PLN |
121.0242 ETH |
8,885.0000 PLN |
8,700.0000 PLN |
8,827.0000 PLN |
8,884.0000 PLN |
| 2025-06-23 |
8,464.9039 PLN |
164.6714 ETH |
8,246.0000 PLN |
8,084.0000 PLN |
8,300.0000 PLN |
8,852.0000 PLN |
| 2025-06-22 |
8,194.3018 PLN |
245.6181 ETH |
8,506.0000 PLN |
7,833.0000 PLN |
8,083.0000 PLN |
7,889.0000 PLN |
| 2025-06-21 |
8,710.2750 PLN |
94.0565 ETH |
8,883.0000 PLN |
8,178.0000 PLN |
8,496.0000 PLN |
8,395.0000 PLN |
| 2025-06-20 |
9,233.8232 PLN |
168.9942 ETH |
9,334.0000 PLN |
8,753.0000 PLN |
8,949.0000 PLN |
8,952.0000 PLN |
| 2025-06-19 |
9,349.0800 PLN |
60.3894 ETH |
9,354.0000 PLN |
9,241.0000 PLN |
9,289.0000 PLN |
9,325.0000 PLN |
| 2025-06-18 |
9,295.0694 PLN |
180.4155 ETH |
9,281.0000 PLN |
9,157.0000 PLN |
9,265.0000 PLN |
9,277.0000 PLN |
| 2025-06-17 |
9,360.3738 PLN |
202.0442 ETH |
9,325.0000 PLN |
9,059.0000 PLN |
9,187.0000 PLN |
9,337.0000 PLN |
| 2025-06-16 |
9,616.7326 PLN |
186.8601 ETH |
9,178.0000 PLN |
9,146.0000 PLN |
9,178.0000 PLN |
9,758.0000 PLN |
| 2025-06-15 |
9,030.5544 PLN |
646.2645 ETH |
9,385.0000 PLN |
8,210.0000 PLN |
8,848.0000 PLN |
9,178.0000 PLN |
| 2025-06-14 |
9,399.4047 PLN |
84.0687 ETH |
9,552.0000 PLN |
9,231.0000 PLN |
9,323.0000 PLN |
9,304.0000 PLN |
| 2025-06-13 |
9,352.0089 PLN |
225.7141 ETH |
9,692.0000 PLN |
9,010.0000 PLN |
9,226.0000 PLN |
9,532.0000 PLN |
| 2025-06-12 |
10,105.6809 PLN |
72.3162 ETH |
10,221.0000 PLN |
9,900.0000 PLN |
10,056.0000 PLN |
10,068.0000 PLN |
| 2025-06-11 |
10,376.8910 PLN |
114.4542 ETH |
10,437.0000 PLN |
10,190.0000 PLN |
10,195.0000 PLN |
10,195.0000 PLN |
| 2025-06-10 |
10,108.6957 PLN |
110.5353 ETH |
9,941.0000 PLN |
9,917.0000 PLN |
10,005.0000 PLN |
10,205.0000 PLN |
| 2025-06-09 |
9,507.0578 PLN |
122.0639 ETH |
9,318.0000 PLN |
9,213.0000 PLN |
9,263.0000 PLN |
9,860.0000 PLN |
| 2025-06-08 |
9,428.9723 PLN |
58.0123 ETH |
9,457.0000 PLN |
9,321.0000 PLN |
9,337.0000 PLN |
9,331.0000 PLN |
| 2025-06-07 |
9,396.1902 PLN |
46.2787 ETH |
9,310.0000 PLN |
9,246.0000 PLN |
9,298.0000 PLN |
9,466.0000 PLN |
| 2025-06-06 |
9,226.5152 PLN |
78.6469 ETH |
9,027.0000 PLN |
8,400.0000 PLN |
9,056.0000 PLN |
9,363.0000 PLN |
| 2025-06-05 |
9,466.5949 PLN |
126.8036 ETH |
9,714.0000 PLN |
8,940.0000 PLN |
9,073.0000 PLN |
9,051.0000 PLN |
| 2025-06-04 |
9,829.3635 PLN |
60.6626 ETH |
9,703.0000 PLN |
9,657.0000 PLN |
9,703.0000 PLN |
9,705.0000 PLN |
| 2025-06-03 |
9,764.1331 PLN |
52.1788 ETH |
9,700.0000 PLN |
9,619.0000 PLN |
9,636.0000 PLN |
9,687.0000 PLN |
| 2025-06-02 |
9,381.0811 PLN |
71.0899 ETH |
9,477.0000 PLN |
9,227.0000 PLN |
9,271.0000 PLN |
9,545.0000 PLN |
| 2025-06-01 |
9,404.4859 PLN |
44.7785 ETH |
9,430.0000 PLN |
9,275.0000 PLN |
9,335.0000 PLN |
9,492.0000 PLN |
| 2025-05-31 |
9,479.4670 PLN |
65.9791 ETH |
9,481.0000 PLN |
9,300.0000 PLN |
9,409.0000 PLN |
9,484.0000 PLN |
| 2025-05-30 |
9,712.7807 PLN |
71.4665 ETH |
9,818.0000 PLN |
9,483.0000 PLN |
9,592.0000 PLN |
9,516.0000 PLN |
| 2025-05-29 |
10,000.5964 PLN |
106.6176 ETH |
10,034.0000 PLN |
9,793.0000 PLN |
9,898.0000 PLN |
9,918.0000 PLN |
| 2025-05-28 |
9,876.6098 PLN |
46.2369 ETH |
9,937.0000 PLN |
9,767.0000 PLN |
9,819.0000 PLN |
9,922.0000 PLN |
| 2025-05-27 |
9,877.2526 PLN |
81.3764 ETH |
9,503.0000 PLN |
9,340.0000 PLN |
9,439.0000 PLN |
9,960.0000 PLN |
| 2025-05-26 |
9,510.4719 PLN |
39.5074 ETH |
9,510.0000 PLN |
9,300.0000 PLN |
9,446.0000 PLN |
9,517.0000 PLN |
| 2025-05-25 |
9,364.0135 PLN |
42.9972 ETH |
9,464.0000 PLN |
9,221.0000 PLN |
9,304.0000 PLN |
9,479.0000 PLN |
| 2025-05-24 |
9,552.3971 PLN |
37.9834 ETH |
9,487.0000 PLN |
9,419.0000 PLN |
9,419.0000 PLN |
9,451.0000 PLN |
| 2025-05-23 |
9,760.3506 PLN |
106.0984 ETH |
10,018.0000 PLN |
9,460.0000 PLN |
9,460.0000 PLN |
9,460.0000 PLN |
| 2025-05-22 |
9,864.6921 PLN |
88.7879 ETH |
9,600.0000 PLN |
9,292.0000 PLN |
9,601.0000 PLN |
9,950.0000 PLN |
| 2025-05-21 |
9,524.4449 PLN |
98.3921 ETH |
9,492.0000 PLN |
9,200.0000 PLN |
9,313.0000 PLN |
9,275.0000 PLN |
| 2025-05-20 |
9,421.7273 PLN |
143.8466 ETH |
9,554.0000 PLN |
9,200.0000 PLN |
9,335.0000 PLN |
9,496.0000 PLN |