Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
16,835.6439 PLN |
55.8594 ETH |
16,752.0000 PLN |
16,400.0000 PLN |
16,516.0000 PLN |
16,516.0000 PLN |
| 2025-08-26 |
16,423.3262 PLN |
83.9837 ETH |
16,046.0000 PLN |
15,800.0000 PLN |
16,061.0000 PLN |
16,900.0000 PLN |
| 2025-08-25 |
16,440.6073 PLN |
97.1140 ETH |
17,320.0000 PLN |
15,900.0000 PLN |
16,103.0000 PLN |
16,127.0000 PLN |
| 2025-08-24 |
17,461.0513 PLN |
106.3024 ETH |
17,306.0000 PLN |
17,061.0000 PLN |
17,237.0000 PLN |
17,356.0000 PLN |
| 2025-08-23 |
17,128.9789 PLN |
70.4477 ETH |
17,363.0000 PLN |
16,921.0000 PLN |
17,114.0000 PLN |
17,290.0000 PLN |
| 2025-08-22 |
16,787.5895 PLN |
452.3098 ETH |
15,550.0000 PLN |
15,437.0000 PLN |
15,608.0000 PLN |
17,378.0000 PLN |
| 2025-08-21 |
15,657.2800 PLN |
163.7382 ETH |
15,840.0000 PLN |
15,464.0000 PLN |
15,576.0000 PLN |
15,639.0000 PLN |
| 2025-08-20 |
15,534.5780 PLN |
192.2629 ETH |
14,982.0000 PLN |
14,941.0000 PLN |
15,080.0000 PLN |
15,893.0000 PLN |
| 2025-08-19 |
15,443.9919 PLN |
165.3089 ETH |
15,721.0000 PLN |
15,052.0000 PLN |
15,170.0000 PLN |
15,115.0000 PLN |
| 2025-08-18 |
15,749.7609 PLN |
149.4512 ETH |
16,303.0000 PLN |
15,440.0000 PLN |
15,584.0000 PLN |
15,938.0000 PLN |
| 2025-08-17 |
16,480.8429 PLN |
73.3418 ETH |
16,195.0000 PLN |
16,100.0000 PLN |
16,144.0000 PLN |
16,432.0000 PLN |
| 2025-08-16 |
16,185.9245 PLN |
52.5720 ETH |
16,180.0000 PLN |
15,977.0000 PLN |
16,108.0000 PLN |
16,172.0000 PLN |
| 2025-08-15 |
16,434.5794 PLN |
101.6310 ETH |
16,638.0000 PLN |
15,951.0000 PLN |
16,107.0000 PLN |
16,161.0000 PLN |
| 2025-08-14 |
16,879.0877 PLN |
155.4695 ETH |
17,112.0000 PLN |
15,800.0000 PLN |
16,576.0000 PLN |
16,558.0000 PLN |
| 2025-08-13 |
16,977.7329 PLN |
144.2798 ETH |
16,685.0000 PLN |
16,573.0000 PLN |
16,608.0000 PLN |
17,196.0000 PLN |
| 2025-08-12 |
16,163.5368 PLN |
161.1375 ETH |
15,473.0000 PLN |
15,447.0000 PLN |
15,640.0000 PLN |
16,562.0000 PLN |
| 2025-08-11 |
15,591.3972 PLN |
112.3199 ETH |
15,422.0000 PLN |
15,221.0000 PLN |
15,288.0000 PLN |
15,480.0000 PLN |
| 2025-08-10 |
15,153.1317 PLN |
44.8636 ETH |
15,479.0000 PLN |
13,852.0000 PLN |
15,160.0000 PLN |
15,433.0000 PLN |
| 2025-08-09 |
15,297.2268 PLN |
175.7216 ETH |
14,614.0000 PLN |
14,576.0000 PLN |
14,620.0000 PLN |
15,475.0000 PLN |
| 2025-08-08 |
14,498.3867 PLN |
97.6323 ETH |
14,232.0000 PLN |
14,170.0000 PLN |
14,212.0000 PLN |
14,666.0000 PLN |
| 2025-08-07 |
13,961.3701 PLN |
164.3868 ETH |
13,530.0000 PLN |
13,446.0000 PLN |
13,457.0000 PLN |
14,220.0000 PLN |
| 2025-08-06 |
13,435.4669 PLN |
47.2374 ETH |
13,348.0000 PLN |
13,181.0000 PLN |
13,237.0000 PLN |
13,530.0000 PLN |
| 2025-08-05 |
13,441.1919 PLN |
165.9441 ETH |
13,737.0000 PLN |
13,174.0000 PLN |
13,294.0000 PLN |
13,325.0000 PLN |
| 2025-08-04 |
13,399.0521 PLN |
55.3383 ETH |
12,935.0000 PLN |
12,931.0000 PLN |
13,115.0000 PLN |
13,778.0000 PLN |
| 2025-08-03 |
12,873.1245 PLN |
72.0113 ETH |
12,554.0000 PLN |
12,498.0000 PLN |
12,603.0000 PLN |
12,944.0000 PLN |
| 2025-08-02 |
12,711.5194 PLN |
72.1581 ETH |
12,858.0000 PLN |
12,485.0000 PLN |
12,562.0000 PLN |
12,562.0000 PLN |
| 2025-08-01 |
13,387.7810 PLN |
147.4463 ETH |
13,812.0000 PLN |
12,700.0000 PLN |
12,849.0000 PLN |
12,848.0000 PLN |
| 2025-07-31 |
14,168.3994 PLN |
53.9746 ETH |
14,215.0000 PLN |
13,789.0000 PLN |
13,907.0000 PLN |
13,831.0000 PLN |
| 2025-07-30 |
14,018.8623 PLN |
47.6820 ETH |
14,005.0000 PLN |
13,702.0000 PLN |
13,955.0000 PLN |
14,082.0000 PLN |
| 2025-07-29 |
14,077.4031 PLN |
77.7644 ETH |
13,942.0000 PLN |
13,732.0000 PLN |
13,827.0000 PLN |
14,006.0000 PLN |
| 2025-07-28 |
14,019.1790 PLN |
85.3660 ETH |
13,930.0000 PLN |
13,737.0000 PLN |
13,848.0000 PLN |
13,848.0000 PLN |
| 2025-07-27 |
13,816.4338 PLN |
53.5342 ETH |
13,514.0000 PLN |
13,503.0000 PLN |
13,554.0000 PLN |
13,921.0000 PLN |
| 2025-07-26 |
13,568.8505 PLN |
46.2342 ETH |
13,471.0000 PLN |
13,420.0000 PLN |
13,475.0000 PLN |
13,567.0000 PLN |
| 2025-07-25 |
13,303.6325 PLN |
62.5397 ETH |
13,380.0000 PLN |
13,004.0000 PLN |
13,136.0000 PLN |
13,441.0000 PLN |
| 2025-07-24 |
13,234.0655 PLN |
57.1671 ETH |
13,052.0000 PLN |
12,654.0000 PLN |
12,911.0000 PLN |
13,498.0000 PLN |
| 2025-07-23 |
13,143.5063 PLN |
75.6615 ETH |
13,566.0000 PLN |
12,793.0000 PLN |
12,986.0000 PLN |
13,056.0000 PLN |
| 2025-07-22 |
13,370.7070 PLN |
88.3514 ETH |
13,644.0000 PLN |
12,950.0000 PLN |
13,255.0000 PLN |
13,473.0000 PLN |
| 2025-07-21 |
13,754.9108 PLN |
75.4708 ETH |
13,701.0000 PLN |
13,469.0000 PLN |
13,638.0000 PLN |
13,644.0000 PLN |
| 2025-07-20 |
13,564.8948 PLN |
115.2134 ETH |
13,085.0000 PLN |
13,081.0000 PLN |
13,103.0000 PLN |
13,714.0000 PLN |
| 2025-07-19 |
13,007.9922 PLN |
44.2004 ETH |
12,990.0000 PLN |
12,851.0000 PLN |
12,970.0000 PLN |
13,090.0000 PLN |
| 2025-07-18 |
13,115.5474 PLN |
83.2521 ETH |
12,894.0000 PLN |
12,600.0000 PLN |
12,900.0000 PLN |
12,961.0000 PLN |
| 2025-07-17 |
12,566.2873 PLN |
88.9413 ETH |
12,321.0000 PLN |
12,089.0000 PLN |
12,192.0000 PLN |
12,713.0000 PLN |
| 2025-07-16 |
11,948.0272 PLN |
127.0671 ETH |
11,436.0000 PLN |
11,364.0000 PLN |
11,409.0000 PLN |
12,240.0000 PLN |
| 2025-07-15 |
10,991.7390 PLN |
96.5724 ETH |
10,899.0000 PLN |
10,640.0000 PLN |
10,746.0000 PLN |
11,450.0000 PLN |
| 2025-07-14 |
10,971.2694 PLN |
63.2055 ETH |
10,802.0000 PLN |
10,706.0000 PLN |
10,788.0000 PLN |
10,907.0000 PLN |
| 2025-07-13 |
10,782.1773 PLN |
33.9060 ETH |
10,650.0000 PLN |
10,640.0000 PLN |
10,642.0000 PLN |
10,727.0000 PLN |
| 2025-07-12 |
10,645.6671 PLN |
39.9738 ETH |
10,718.0000 PLN |
10,463.0000 PLN |
10,597.0000 PLN |
10,642.0000 PLN |
| 2025-07-11 |
10,817.5062 PLN |
119.8128 ETH |
10,703.0000 PLN |
10,574.0000 PLN |
10,696.0000 PLN |
10,788.0000 PLN |
| 2025-07-10 |
10,232.7352 PLN |
126.7888 ETH |
9,975.0000 PLN |
9,927.0000 PLN |
9,978.0000 PLN |
10,753.0000 PLN |
| 2025-07-09 |
9,735.8803 PLN |
121.0997 ETH |
9,438.0000 PLN |
9,361.0000 PLN |
9,384.0000 PLN |
9,990.0000 PLN |