Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
10,554.7684 PLN |
20.4647 ETH |
10,394.0000 PLN |
10,382.0000 PLN |
10,401.0000 PLN |
10,484.0000 PLN |
| 2025-12-25 |
10,551.2456 PLN |
12.7090 ETH |
10,566.0000 PLN |
10,466.0000 PLN |
10,504.0000 PLN |
10,539.0000 PLN |
| 2025-12-24 |
10,515.5533 PLN |
18.4525 ETH |
10,625.0000 PLN |
10,393.0000 PLN |
10,497.0000 PLN |
10,603.0000 PLN |
| 2025-12-23 |
10,630.7546 PLN |
30.6252 ETH |
10,878.0000 PLN |
10,524.0000 PLN |
10,554.0000 PLN |
10,618.0000 PLN |
| 2025-12-22 |
10,889.6693 PLN |
23.4651 ETH |
10,804.0000 PLN |
10,670.0000 PLN |
10,722.0000 PLN |
10,734.0000 PLN |
| 2025-12-21 |
10,739.2759 PLN |
13.3104 ETH |
10,698.0000 PLN |
10,611.0000 PLN |
10,671.0000 PLN |
10,704.0000 PLN |
| 2025-12-20 |
10,721.1811 PLN |
9.1045 ETH |
10,711.0000 PLN |
10,675.0000 PLN |
10,697.0000 PLN |
10,697.0000 PLN |
| 2025-12-19 |
10,599.1597 PLN |
68.2246 ETH |
10,173.0000 PLN |
10,095.0000 PLN |
10,173.0000 PLN |
10,737.0000 PLN |
| 2025-12-18 |
10,395.3097 PLN |
36.5505 ETH |
10,210.0000 PLN |
9,999.0000 PLN |
10,078.0000 PLN |
10,174.0000 PLN |
| 2025-12-17 |
10,443.1821 PLN |
34.4670 ETH |
10,627.0000 PLN |
10,050.0000 PLN |
10,156.0000 PLN |
10,202.0000 PLN |
| 2025-12-16 |
10,556.3234 PLN |
84.5505 ETH |
10,677.0000 PLN |
10,384.0000 PLN |
10,540.0000 PLN |
10,596.0000 PLN |
| 2025-12-15 |
10,759.7545 PLN |
109.6159 ETH |
11,050.0000 PLN |
10,443.0000 PLN |
10,603.0000 PLN |
10,643.0000 PLN |
| 2025-12-14 |
11,139.2937 PLN |
13.2492 ETH |
11,218.0000 PLN |
11,076.0000 PLN |
11,124.0000 PLN |
11,136.0000 PLN |
| 2025-12-13 |
11,236.7321 PLN |
7.1459 ETH |
11,161.0000 PLN |
11,121.0000 PLN |
11,132.0000 PLN |
11,248.0000 PLN |
| 2025-12-12 |
11,464.7292 PLN |
31.2715 ETH |
11,665.0000 PLN |
11,045.0000 PLN |
11,136.0000 PLN |
11,163.0000 PLN |
| 2025-12-11 |
11,573.1968 PLN |
68.3607 ETH |
12,035.0000 PLN |
11,373.0000 PLN |
11,526.0000 PLN |
11,685.0000 PLN |
| 2025-12-10 |
12,198.8719 PLN |
75.0939 ETH |
12,091.0000 PLN |
12,000.0000 PLN |
12,038.0000 PLN |
12,062.0000 PLN |
| 2025-12-09 |
11,839.4852 PLN |
84.0254 ETH |
11,415.0000 PLN |
11,297.0000 PLN |
11,341.0000 PLN |
12,122.0000 PLN |
| 2025-12-08 |
11,392.2566 PLN |
38.6298 ETH |
11,139.0000 PLN |
11,091.0000 PLN |
11,152.0000 PLN |
11,475.0000 PLN |
| 2025-12-07 |
11,136.3170 PLN |
15.9975 ETH |
11,071.0000 PLN |
10,656.0000 PLN |
10,864.0000 PLN |
11,121.0000 PLN |
| 2025-12-06 |
11,061.3963 PLN |
20.4337 ETH |
11,012.0000 PLN |
10,933.0000 PLN |
11,013.0000 PLN |
11,079.0000 PLN |
| 2025-12-05 |
11,217.6035 PLN |
53.7335 ETH |
11,415.0000 PLN |
10,564.0000 PLN |
10,996.0000 PLN |
11,022.0000 PLN |
| 2025-12-04 |
11,550.2404 PLN |
41.5118 ETH |
11,576.0000 PLN |
11,187.0000 PLN |
11,396.0000 PLN |
11,459.0000 PLN |
| 2025-12-03 |
11,262.0197 PLN |
61.0271 ETH |
10,951.0000 PLN |
10,918.0000 PLN |
10,963.0000 PLN |
11,580.0000 PLN |
| 2025-12-02 |
10,664.3907 PLN |
62.5683 ETH |
10,237.0000 PLN |
10,191.0000 PLN |
10,247.0000 PLN |
11,030.0000 PLN |
| 2025-12-01 |
10,221.1513 PLN |
112.6205 ETH |
10,956.0000 PLN |
9,927.0000 PLN |
10,045.0000 PLN |
10,245.0000 PLN |
| 2025-11-30 |
11,093.2036 PLN |
10.2913 ETH |
10,986.0000 PLN |
10,912.0000 PLN |
10,986.0000 PLN |
11,107.0000 PLN |
| 2025-11-29 |
11,028.4983 PLN |
22.5037 ETH |
11,121.0000 PLN |
10,891.0000 PLN |
10,970.0000 PLN |
10,970.0000 PLN |
| 2025-11-28 |
11,157.9026 PLN |
49.3858 ETH |
11,041.0000 PLN |
10,984.0000 PLN |
11,011.0000 PLN |
11,126.0000 PLN |
| 2025-11-27 |
11,083.0762 PLN |
48.2459 ETH |
11,064.0000 PLN |
10,935.0000 PLN |
10,981.0000 PLN |
11,016.0000 PLN |
| 2025-11-26 |
10,860.1014 PLN |
37.2556 ETH |
10,858.0000 PLN |
10,612.0000 PLN |
10,678.0000 PLN |
11,071.0000 PLN |
| 2025-11-25 |
10,712.9646 PLN |
59.9746 ETH |
10,894.0000 PLN |
10,500.0000 PLN |
10,631.0000 PLN |
10,760.0000 PLN |
| 2025-11-24 |
10,562.4543 PLN |
138.0411 ETH |
10,334.0000 PLN |
10,234.0000 PLN |
10,283.0000 PLN |
10,990.0000 PLN |
| 2025-11-23 |
10,432.0549 PLN |
56.7537 ETH |
10,231.0000 PLN |
10,218.0000 PLN |
10,231.0000 PLN |
10,419.0000 PLN |
| 2025-11-22 |
10,119.7568 PLN |
32.5634 ETH |
10,229.0000 PLN |
10,019.0000 PLN |
10,048.0000 PLN |
10,291.0000 PLN |
| 2025-11-21 |
10,085.8808 PLN |
106.6715 ETH |
10,452.0000 PLN |
9,750.0000 PLN |
10,010.0000 PLN |
10,169.0000 PLN |
| 2025-11-20 |
10,770.1793 PLN |
89.1704 ETH |
11,111.0000 PLN |
10,300.0000 PLN |
10,490.0000 PLN |
10,640.0000 PLN |
| 2025-11-19 |
10,915.3317 PLN |
76.9334 ETH |
11,387.0000 PLN |
10,569.0000 PLN |
10,678.0000 PLN |
10,927.0000 PLN |
| 2025-11-18 |
11,349.2669 PLN |
67.6042 ETH |
11,053.0000 PLN |
10,800.0000 PLN |
11,009.0000 PLN |
11,390.0000 PLN |
| 2025-11-17 |
11,245.9200 PLN |
67.3924 ETH |
11,263.0000 PLN |
10,814.0000 PLN |
11,009.0000 PLN |
11,024.0000 PLN |
| 2025-11-16 |
11,308.3050 PLN |
45.7666 ETH |
11,534.0000 PLN |
11,043.0000 PLN |
11,154.0000 PLN |
11,081.0000 PLN |
| 2025-11-15 |
11,553.3206 PLN |
28.3143 ETH |
11,422.0000 PLN |
11,381.0000 PLN |
11,475.0000 PLN |
11,555.0000 PLN |
| 2025-11-14 |
11,544.0005 PLN |
76.6297 ETH |
11,785.0000 PLN |
11,155.0000 PLN |
11,427.0000 PLN |
11,386.0000 PLN |
| 2025-11-13 |
12,027.8966 PLN |
82.2008 ETH |
12,500.0000 PLN |
11,535.0000 PLN |
11,652.0000 PLN |
11,782.0000 PLN |
| 2025-11-12 |
12,608.6901 PLN |
36.3688 ETH |
12,528.0000 PLN |
12,346.0000 PLN |
12,476.0000 PLN |
12,405.0000 PLN |
| 2025-11-11 |
12,832.9274 PLN |
46.4106 ETH |
13,073.0000 PLN |
12,426.0000 PLN |
12,524.0000 PLN |
12,508.0000 PLN |
| 2025-11-10 |
13,132.4659 PLN |
34.6861 ETH |
13,109.0000 PLN |
12,877.0000 PLN |
12,967.0000 PLN |
13,073.0000 PLN |
| 2025-11-09 |
12,780.6861 PLN |
51.6191 ETH |
12,457.0000 PLN |
12,334.0000 PLN |
12,334.0000 PLN |
13,105.0000 PLN |
| 2025-11-08 |
12,538.7934 PLN |
31.1918 ETH |
12,626.0000 PLN |
12,342.0000 PLN |
12,427.0000 PLN |
12,495.0000 PLN |
| 2025-11-07 |
12,171.5012 PLN |
82.7473 ETH |
12,264.0000 PLN |
11,789.0000 PLN |
11,937.0000 PLN |
12,725.0000 PLN |