Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
324,779.0895 JPY |
2,281.4323 ETH |
346,578.0000 JPY |
312,248.0000 JPY |
319,860.0000 JPY |
334,753.0000 JPY |
| 2025-02-27 |
350,315.5628 JPY |
906.7043 ETH |
347,259.0000 JPY |
344,187.0000 JPY |
349,868.0000 JPY |
350,762.0000 JPY |
| 2025-02-26 |
357,216.1359 JPY |
2,162.2370 ETH |
372,077.0000 JPY |
82,083.0000 JPY |
345,305.0000 JPY |
347,021.0000 JPY |
| 2025-02-25 |
365,072.4820 JPY |
3,072.1133 ETH |
376,915.0000 JPY |
348,248.0000 JPY |
360,690.0000 JPY |
373,087.0000 JPY |
| 2025-02-24 |
400,301.8235 JPY |
1,557.7885 ETH |
421,745.0000 JPY |
370,368.0000 JPY |
381,837.0000 JPY |
381,765.0000 JPY |
| 2025-02-23 |
418,020.6769 JPY |
517.2962 ETH |
413,492.0000 JPY |
410,665.0000 JPY |
412,422.0000 JPY |
419,721.0000 JPY |
| 2025-02-22 |
408,049.4619 JPY |
607.2062 ETH |
399,063.0000 JPY |
397,691.0000 JPY |
401,768.0000 JPY |
413,622.0000 JPY |
| 2025-02-21 |
412,211.7107 JPY |
1,305.1256 ETH |
409,658.0000 JPY |
391,707.0000 JPY |
395,748.0000 JPY |
394,517.0000 JPY |
| 2025-02-20 |
411,301.0847 JPY |
703.5557 ETH |
411,279.0000 JPY |
406,000.0000 JPY |
409,166.0000 JPY |
409,385.0000 JPY |
| 2025-02-19 |
411,059.1508 JPY |
601.4351 ETH |
406,301.0000 JPY |
404,187.0000 JPY |
406,861.0000 JPY |
412,959.0000 JPY |
| 2025-02-18 |
409,267.0263 JPY |
894.8996 ETH |
416,621.0000 JPY |
397,186.0000 JPY |
402,120.0000 JPY |
404,660.0000 JPY |
| 2025-02-17 |
415,558.2790 JPY |
948.1971 ETH |
405,932.0000 JPY |
402,000.0000 JPY |
406,294.0000 JPY |
417,699.0000 JPY |
| 2025-02-16 |
411,599.0095 JPY |
299.8594 ETH |
411,282.0000 JPY |
405,256.0000 JPY |
409,003.0000 JPY |
406,444.0000 JPY |
| 2025-02-15 |
413,591.7896 JPY |
298.2133 ETH |
416,080.0000 JPY |
406,314.0000 JPY |
411,314.0000 JPY |
411,446.0000 JPY |
| 2025-02-14 |
413,675.8044 JPY |
737.7289 ETH |
410,530.0000 JPY |
407,976.0000 JPY |
410,530.0000 JPY |
415,813.0000 JPY |
| 2025-02-13 |
414,471.1430 JPY |
666.4129 ETH |
422,855.0000 JPY |
401,723.0000 JPY |
404,961.0000 JPY |
410,245.0000 JPY |
| 2025-02-12 |
405,687.4174 JPY |
590.5040 ETH |
398,564.0000 JPY |
388,050.0000 JPY |
399,751.0000 JPY |
427,085.0000 JPY |
| 2025-02-11 |
407,445.7384 JPY |
467.0710 ETH |
405,100.0000 JPY |
391,380.0000 JPY |
399,130.0000 JPY |
398,933.0000 JPY |
| 2025-02-10 |
401,507.4133 JPY |
736.2257 ETH |
400,340.0000 JPY |
388,839.0000 JPY |
395,713.0000 JPY |
404,420.0000 JPY |
| 2025-02-09 |
398,562.3774 JPY |
595.9170 ETH |
399,567.0000 JPY |
383,310.0000 JPY |
399,014.0000 JPY |
398,297.0000 JPY |
| 2025-02-08 |
398,516.0048 JPY |
558.9642 ETH |
398,636.0000 JPY |
393,425.0000 JPY |
396,302.0000 JPY |
400,009.0000 JPY |
| 2025-02-07 |
412,258.2787 JPY |
824.2089 ETH |
407,861.0000 JPY |
389,658.0000 JPY |
392,786.0000 JPY |
391,799.0000 JPY |
| 2025-02-06 |
423,218.9267 JPY |
604.2962 ETH |
426,177.0000 JPY |
406,848.0000 JPY |
411,384.0000 JPY |
408,292.0000 JPY |
| 2025-02-05 |
422,545.1203 JPY |
812.5012 ETH |
422,726.0000 JPY |
414,710.0000 JPY |
420,245.0000 JPY |
428,136.0000 JPY |
| 2025-02-04 |
429,060.3722 JPY |
1,907.5521 ETH |
449,278.0000 JPY |
402,129.0000 JPY |
417,020.0000 JPY |
421,359.0000 JPY |
| 2025-02-03 |
408,228.4468 JPY |
1,869.9599 ETH |
445,483.0000 JPY |
340,570.0000 JPY |
395,890.0000 JPY |
442,375.0000 JPY |
| 2025-02-02 |
473,332.6343 JPY |
540.8189 ETH |
484,261.0000 JPY |
450,300.0000 JPY |
455,145.0000 JPY |
452,157.0000 JPY |
| 2025-02-01 |
504,989.9155 JPY |
421.0771 ETH |
512,500.0000 JPY |
482,567.0000 JPY |
487,512.0000 JPY |
486,405.0000 JPY |
| 2025-01-31 |
513,436.3432 JPY |
680.0419 ETH |
501,193.0000 JPY |
497,842.0000 JPY |
500,395.0000 JPY |
515,205.0000 JPY |
| 2025-01-30 |
496,465.6193 JPY |
460.0860 ETH |
484,828.0000 JPY |
480,618.0000 JPY |
484,997.0000 JPY |
503,222.0000 JPY |
| 2025-01-29 |
485,896.7712 JPY |
656.4414 ETH |
480,304.0000 JPY |
476,213.0000 JPY |
482,303.0000 JPY |
488,753.0000 JPY |
| 2025-01-28 |
495,401.4068 JPY |
706.8485 ETH |
494,181.0000 JPY |
477,767.0000 JPY |
484,952.0000 JPY |
479,045.0000 JPY |
| 2025-01-27 |
485,738.9532 JPY |
980.2001 ETH |
504,901.0000 JPY |
469,046.0000 JPY |
474,097.0000 JPY |
490,984.0000 JPY |
| 2025-01-26 |
518,929.9478 JPY |
212.3771 ETH |
518,898.0000 JPY |
514,323.0000 JPY |
514,940.0000 JPY |
514,535.0000 JPY |
| 2025-01-25 |
517,706.4361 JPY |
268.1731 ETH |
516,621.0000 JPY |
511,661.0000 JPY |
514,914.0000 JPY |
520,815.0000 JPY |
| 2025-01-24 |
524,916.1637 JPY |
630.2068 ETH |
523,071.0000 JPY |
513,152.0000 JPY |
517,297.0000 JPY |
517,529.0000 JPY |
| 2025-01-23 |
507,317.5897 JPY |
1,007.8922 ETH |
507,952.0000 JPY |
500,000.0000 JPY |
503,561.0000 JPY |
522,467.0000 JPY |
| 2025-01-22 |
515,868.0514 JPY |
606.2650 ETH |
518,560.0000 JPY |
505,811.0000 JPY |
508,798.0000 JPY |
508,455.0000 JPY |
| 2025-01-21 |
511,351.0499 JPY |
751.5527 ETH |
511,255.0000 JPY |
500,412.0000 JPY |
505,363.0000 JPY |
518,226.0000 JPY |
| 2025-01-20 |
518,311.2685 JPY |
1,394.5597 ETH |
503,773.0000 JPY |
495,000.0000 JPY |
503,723.0000 JPY |
514,636.0000 JPY |
| 2025-01-19 |
515,363.9458 JPY |
1,047.8472 ETH |
517,323.0000 JPY |
490,944.0000 JPY |
499,082.0000 JPY |
506,449.0000 JPY |
| 2025-01-18 |
518,197.9622 JPY |
939.5954 ETH |
543,431.0000 JPY |
505,847.0000 JPY |
512,782.0000 JPY |
518,184.0000 JPY |
| 2025-01-17 |
530,197.4934 JPY |
664.1090 ETH |
514,502.0000 JPY |
513,438.0000 JPY |
515,918.0000 JPY |
543,429.0000 JPY |
| 2025-01-16 |
520,228.6229 JPY |
905.1815 ETH |
539,370.0000 JPY |
508,616.0000 JPY |
514,154.0000 JPY |
512,397.0000 JPY |
| 2025-01-15 |
517,322.1782 JPY |
487.0932 ETH |
510,493.0000 JPY |
500,872.0000 JPY |
503,723.0000 JPY |
536,086.0000 JPY |
| 2025-01-14 |
504,795.3007 JPY |
439.1437 ETH |
494,391.0000 JPY |
492,701.0000 JPY |
495,905.0000 JPY |
511,759.0000 JPY |
| 2025-01-13 |
493,933.0940 JPY |
721.1791 ETH |
516,241.0000 JPY |
463,200.0000 JPY |
477,986.0000 JPY |
490,839.0000 JPY |
| 2025-01-12 |
516,426.9141 JPY |
185.6211 ETH |
518,609.0000 JPY |
509,693.0000 JPY |
512,499.0000 JPY |
515,012.0000 JPY |
| 2025-01-11 |
516,438.2797 JPY |
299.1590 ETH |
516,939.0000 JPY |
509,693.0000 JPY |
511,952.0000 JPY |
520,056.0000 JPY |
| 2025-01-10 |
518,260.0953 JPY |
462.8393 ETH |
510,622.0000 JPY |
505,774.0000 JPY |
512,117.0000 JPY |
517,775.0000 JPY |