Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
601,970.1673 JPY |
4,961.0959 ETH |
603,260.0000 JPY |
577,260.0000 JPY |
585,180.0000 JPY |
585,344.0000 JPY |
| 2025-10-15 |
618,433.0271 JPY |
4,795.8156 ETH |
627,388.0000 JPY |
594,937.0000 JPY |
600,284.0000 JPY |
598,909.0000 JPY |
| 2025-10-14 |
619,261.0197 JPY |
7,879.8584 ETH |
647,710.0000 JPY |
592,801.0000 JPY |
605,629.0000 JPY |
628,963.0000 JPY |
| 2025-10-13 |
634,118.8609 JPY |
4,327.3625 ETH |
634,091.0000 JPY |
616,588.0000 JPY |
630,079.0000 JPY |
651,910.0000 JPY |
| 2025-10-12 |
601,038.9986 JPY |
5,761.0544 ETH |
573,086.0000 JPY |
564,277.0000 JPY |
570,712.0000 JPY |
631,370.0000 JPY |
| 2025-10-11 |
576,920.1223 JPY |
4,087.1829 ETH |
586,649.0000 JPY |
557,812.0000 JPY |
572,642.0000 JPY |
572,635.0000 JPY |
| 2025-10-10 |
626,691.3509 JPY |
5,910.2769 ETH |
669,622.0000 JPY |
545,000.0000 JPY |
592,336.0000 JPY |
588,159.0000 JPY |
| 2025-10-09 |
670,994.7545 JPY |
3,985.6191 ETH |
691,399.0000 JPY |
654,361.0000 JPY |
663,520.0000 JPY |
669,760.0000 JPY |
| 2025-10-08 |
684,183.3832 JPY |
2,510.9093 ETH |
677,251.0000 JPY |
674,800.0000 JPY |
681,050.0000 JPY |
688,967.0000 JPY |
| 2025-10-07 |
698,887.9016 JPY |
3,671.0014 ETH |
704,474.0000 JPY |
674,402.0000 JPY |
680,699.0000 JPY |
682,600.0000 JPY |
| 2025-10-06 |
689,439.5885 JPY |
3,020.0590 ETH |
675,922.0000 JPY |
672,465.0000 JPY |
680,367.0000 JPY |
704,080.0000 JPY |
| 2025-10-05 |
670,788.7686 JPY |
2,834.2852 ETH |
662,935.0000 JPY |
660,088.0000 JPY |
663,207.0000 JPY |
674,596.0000 JPY |
| 2025-10-04 |
662,723.2231 JPY |
1,270.4019 ETH |
665,581.0000 JPY |
656,041.0000 JPY |
659,823.0000 JPY |
662,740.0000 JPY |
| 2025-10-03 |
664,125.1602 JPY |
3,560.6146 ETH |
659,760.0000 JPY |
654,576.0000 JPY |
660,079.0000 JPY |
666,650.0000 JPY |
| 2025-10-02 |
649,480.8014 JPY |
3,126.3214 ETH |
639,870.0000 JPY |
638,301.0000 JPY |
645,567.0000 JPY |
659,136.0000 JPY |
| 2025-10-01 |
627,290.8659 JPY |
3,686.8218 ETH |
614,306.0000 JPY |
608,501.0000 JPY |
612,101.0000 JPY |
636,393.0000 JPY |
| 2025-09-30 |
618,777.3321 JPY |
3,308.8679 ETH |
627,177.0000 JPY |
605,785.0000 JPY |
608,139.0000 JPY |
615,931.0000 JPY |
| 2025-09-29 |
617,647.3433 JPY |
3,305.8013 ETH |
619,700.0000 JPY |
608,734.0000 JPY |
612,652.0000 JPY |
627,276.0000 JPY |
| 2025-09-28 |
604,531.7502 JPY |
1,477.8255 ETH |
601,650.0000 JPY |
594,404.0000 JPY |
598,350.0000 JPY |
619,450.0000 JPY |
| 2025-09-27 |
600,976.7582 JPY |
1,165.3474 ETH |
604,500.0000 JPY |
595,451.0000 JPY |
599,167.0000 JPY |
602,749.0000 JPY |
| 2025-09-26 |
592,900.3255 JPY |
4,456.3139 ETH |
581,819.0000 JPY |
580,490.0000 JPY |
587,791.0000 JPY |
604,600.0000 JPY |
| 2025-09-25 |
596,786.2618 JPY |
6,463.5760 ETH |
618,792.0000 JPY |
574,310.0000 JPY |
586,027.0000 JPY |
583,296.0000 JPY |
| 2025-09-24 |
618,694.9467 JPY |
2,140.1655 ETH |
616,079.0000 JPY |
604,241.0000 JPY |
617,217.0000 JPY |
619,574.0000 JPY |
| 2025-09-23 |
619,032.6504 JPY |
1,784.9497 ETH |
622,115.0000 JPY |
610,246.0000 JPY |
616,495.0000 JPY |
616,368.0000 JPY |
| 2025-09-22 |
627,217.8144 JPY |
4,570.7356 ETH |
659,131.0000 JPY |
607,251.0000 JPY |
617,120.0000 JPY |
620,664.0000 JPY |
| 2025-09-21 |
663,524.5413 JPY |
862.8174 ETH |
664,546.0000 JPY |
659,054.0000 JPY |
662,436.0000 JPY |
660,792.0000 JPY |
| 2025-09-20 |
664,289.6773 JPY |
663.2389 ETH |
662,548.0000 JPY |
661,056.0000 JPY |
662,918.0000 JPY |
666,072.0000 JPY |
| 2025-09-19 |
671,365.9815 JPY |
2,173.2918 ETH |
679,520.0000 JPY |
658,091.0000 JPY |
661,672.0000 JPY |
660,390.0000 JPY |
| 2025-09-18 |
679,352.4632 JPY |
2,110.7913 ETH |
675,303.0000 JPY |
673,145.0000 JPY |
676,262.0000 JPY |
680,716.0000 JPY |
| 2025-09-17 |
659,544.3262 JPY |
2,898.0129 ETH |
660,175.0000 JPY |
645,002.0000 JPY |
658,482.0000 JPY |
668,810.0000 JPY |
| 2025-09-16 |
661,505.2796 JPY |
2,155.6796 ETH |
667,837.0000 JPY |
650,431.0000 JPY |
656,512.0000 JPY |
659,520.0000 JPY |
| 2025-09-15 |
671,824.8792 JPY |
1,764.6820 ETH |
681,141.0000 JPY |
658,778.0000 JPY |
665,028.0000 JPY |
667,668.0000 JPY |
| 2025-09-14 |
684,867.1784 JPY |
1,461.2511 ETH |
689,997.0000 JPY |
676,241.0000 JPY |
680,479.0000 JPY |
680,880.0000 JPY |
| 2025-09-13 |
693,473.8118 JPY |
2,619.2447 ETH |
696,467.0000 JPY |
680,182.0000 JPY |
685,680.0000 JPY |
689,708.0000 JPY |
| 2025-09-12 |
674,008.8645 JPY |
2,996.9834 ETH |
657,451.0000 JPY |
656,337.0000 JPY |
666,276.0000 JPY |
691,867.0000 JPY |
| 2025-09-11 |
652,481.8478 JPY |
3,243.9243 ETH |
641,519.0000 JPY |
640,209.0000 JPY |
643,501.0000 JPY |
657,045.0000 JPY |
| 2025-09-10 |
641,378.6634 JPY |
2,523.8966 ETH |
636,178.0000 JPY |
632,501.0000 JPY |
636,737.0000 JPY |
641,168.0000 JPY |
| 2025-09-09 |
636,608.5525 JPY |
2,118.9637 ETH |
635,046.0000 JPY |
630,777.0000 JPY |
633,366.0000 JPY |
635,660.0000 JPY |
| 2025-09-08 |
639,023.7902 JPY |
1,938.8586 ETH |
639,288.0000 JPY |
632,067.0000 JPY |
634,800.0000 JPY |
634,800.0000 JPY |
| 2025-09-07 |
633,920.1387 JPY |
1,085.4205 ETH |
630,720.0000 JPY |
630,208.0000 JPY |
631,858.0000 JPY |
635,445.0000 JPY |
| 2025-09-06 |
633,157.2980 JPY |
1,532.0783 ETH |
635,635.0000 JPY |
625,646.0000 JPY |
631,403.0000 JPY |
631,147.0000 JPY |
| 2025-09-05 |
645,461.2711 JPY |
4,906.8980 ETH |
638,702.0000 JPY |
626,869.0000 JPY |
633,516.0000 JPY |
635,456.0000 JPY |
| 2025-09-04 |
649,415.8333 JPY |
3,546.2095 ETH |
659,118.0000 JPY |
634,681.0000 JPY |
637,927.0000 JPY |
642,224.0000 JPY |
| 2025-09-03 |
652,195.2211 JPY |
3,621.7545 ETH |
643,200.0000 JPY |
638,553.0000 JPY |
643,040.0000 JPY |
661,071.0000 JPY |
| 2025-09-02 |
644,013.6472 JPY |
4,526.0877 ETH |
635,631.0000 JPY |
632,320.0000 JPY |
636,840.0000 JPY |
642,319.0000 JPY |
| 2025-09-01 |
644,739.6434 JPY |
3,943.7986 ETH |
647,275.0000 JPY |
621,587.0000 JPY |
632,625.0000 JPY |
632,988.0000 JPY |
| 2025-08-31 |
657,461.0875 JPY |
1,968.3179 ETH |
644,570.0000 JPY |
644,413.0000 JPY |
657,131.0000 JPY |
656,996.0000 JPY |
| 2025-08-30 |
641,913.8058 JPY |
2,311.3629 ETH |
642,684.0000 JPY |
627,612.0000 JPY |
636,298.0000 JPY |
642,334.0000 JPY |
| 2025-08-29 |
646,402.3398 JPY |
4,298.5946 ETH |
663,596.0000 JPY |
629,064.0000 JPY |
639,240.0000 JPY |
641,928.0000 JPY |
| 2025-08-28 |
669,419.2212 JPY |
4,375.0765 ETH |
664,680.0000 JPY |
651,458.0000 JPY |
657,523.0000 JPY |
662,676.0000 JPY |