Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
228,360.1015 JPY |
322.0850 ETH |
226,466.0000 JPY |
226,063.0000 JPY |
226,635.0000 JPY |
230,322.0000 JPY |
| 2025-04-18 |
226,339.1807 JPY |
742.3787 ETH |
225,906.0000 JPY |
224,741.0000 JPY |
225,883.0000 JPY |
226,529.0000 JPY |
| 2025-04-17 |
227,475.8112 JPY |
1,855.9253 ETH |
224,184.0000 JPY |
222,741.0000 JPY |
226,336.0000 JPY |
226,754.0000 JPY |
| 2025-04-16 |
225,909.9201 JPY |
1,650.1546 ETH |
227,536.0000 JPY |
219,850.0000 JPY |
224,850.0000 JPY |
224,436.0000 JPY |
| 2025-04-15 |
233,416.9705 JPY |
1,267.0755 ETH |
232,957.0000 JPY |
227,137.0000 JPY |
229,164.0000 JPY |
228,920.0000 JPY |
| 2025-04-14 |
234,879.3734 JPY |
2,101.4195 ETH |
229,738.0000 JPY |
229,313.0000 JPY |
231,360.0000 JPY |
233,447.0000 JPY |
| 2025-04-13 |
230,999.0307 JPY |
1,159.5679 ETH |
236,242.0000 JPY |
224,928.0000 JPY |
228,230.0000 JPY |
228,315.0000 JPY |
| 2025-04-12 |
231,561.9038 JPY |
1,012.4595 ETH |
225,074.0000 JPY |
222,201.0000 JPY |
223,635.0000 JPY |
236,511.0000 JPY |
| 2025-04-11 |
222,859.4810 JPY |
2,118.1279 ETH |
219,011.0000 JPY |
216,011.0000 JPY |
219,288.0000 JPY |
225,785.0000 JPY |
| 2025-04-10 |
231,974.4183 JPY |
1,881.3469 ETH |
245,892.0000 JPY |
212,664.0000 JPY |
218,843.0000 JPY |
221,682.0000 JPY |
| 2025-04-09 |
222,613.0371 JPY |
2,815.2605 ETH |
214,978.0000 JPY |
201,802.0000 JPY |
207,901.0000 JPY |
245,378.0000 JPY |
| 2025-04-08 |
227,452.9206 JPY |
1,504.3966 ETH |
229,801.0000 JPY |
211,765.0000 JPY |
215,248.0000 JPY |
214,249.0000 JPY |
| 2025-04-07 |
223,340.5169 JPY |
2,989.5624 ETH |
229,841.0000 JPY |
205,903.0000 JPY |
214,696.0000 JPY |
234,053.0000 JPY |
| 2025-04-06 |
248,848.9832 JPY |
1,313.6245 ETH |
265,650.0000 JPY |
228,435.0000 JPY |
233,032.0000 JPY |
230,307.0000 JPY |
| 2025-04-05 |
264,677.1968 JPY |
381.5694 ETH |
266,538.0000 JPY |
259,552.0000 JPY |
262,898.0000 JPY |
263,991.0000 JPY |
| 2025-04-04 |
263,657.8256 JPY |
1,265.8746 ETH |
266,145.0000 JPY |
254,726.0000 JPY |
259,933.0000 JPY |
266,220.0000 JPY |
| 2025-04-03 |
266,162.0904 JPY |
1,266.2251 ETH |
265,854.0000 JPY |
255,396.0000 JPY |
260,240.0000 JPY |
263,317.0000 JPY |
| 2025-04-02 |
280,817.1862 JPY |
991.4850 ETH |
285,655.0000 JPY |
264,439.0000 JPY |
266,968.0000 JPY |
266,459.0000 JPY |
| 2025-04-01 |
280,505.0595 JPY |
975.3408 ETH |
273,318.0000 JPY |
272,975.0000 JPY |
274,750.0000 JPY |
286,285.0000 JPY |
| 2025-03-31 |
271,028.7557 JPY |
1,256.2975 ETH |
270,809.0000 JPY |
265,700.0000 JPY |
268,635.0000 JPY |
273,969.0000 JPY |
| 2025-03-30 |
274,359.3130 JPY |
906.6529 ETH |
274,265.0000 JPY |
265,001.0000 JPY |
271,150.0000 JPY |
270,569.0000 JPY |
| 2025-03-29 |
278,986.5000 JPY |
590.5719 ETH |
284,816.0000 JPY |
269,831.0000 JPY |
272,956.0000 JPY |
272,956.0000 JPY |
| 2025-03-28 |
288,615.5316 JPY |
1,538.6941 ETH |
302,520.0000 JPY |
280,363.0000 JPY |
282,927.0000 JPY |
283,948.0000 JPY |
| 2025-03-27 |
304,793.3341 JPY |
757.1311 ETH |
302,975.0000 JPY |
300,212.0000 JPY |
303,498.0000 JPY |
305,220.0000 JPY |
| 2025-03-26 |
308,399.9448 JPY |
931.2696 ETH |
309,945.0000 JPY |
299,042.0000 JPY |
302,430.0000 JPY |
301,529.0000 JPY |
| 2025-03-25 |
310,645.6823 JPY |
882.7612 ETH |
314,205.0000 JPY |
307,534.0000 JPY |
309,454.0000 JPY |
310,011.0000 JPY |
| 2025-03-24 |
307,286.0113 JPY |
1,071.2794 ETH |
299,975.0000 JPY |
297,010.0000 JPY |
299,183.0000 JPY |
315,419.0000 JPY |
| 2025-03-23 |
299,554.1377 JPY |
310.5398 ETH |
296,095.0000 JPY |
295,622.0000 JPY |
296,879.0000 JPY |
297,756.0000 JPY |
| 2025-03-22 |
297,362.8831 JPY |
280.8672 ETH |
293,826.0000 JPY |
293,826.0000 JPY |
296,340.0000 JPY |
296,972.0000 JPY |
| 2025-03-21 |
294,310.6342 JPY |
647.5827 ETH |
295,121.0000 JPY |
288,966.0000 JPY |
291,506.0000 JPY |
294,461.0000 JPY |
| 2025-03-20 |
297,471.6201 JPY |
561.4861 ETH |
306,016.0000 JPY |
290,999.0000 JPY |
294,016.0000 JPY |
295,094.0000 JPY |
| 2025-03-19 |
298,389.9930 JPY |
879.6315 ETH |
289,254.0000 JPY |
288,666.0000 JPY |
289,813.0000 JPY |
305,581.0000 JPY |
| 2025-03-18 |
285,305.5912 JPY |
569.8724 ETH |
288,576.0000 JPY |
280,276.0000 JPY |
283,027.0000 JPY |
285,100.0000 JPY |
| 2025-03-17 |
284,972.6687 JPY |
842.9577 ETH |
281,154.0000 JPY |
281,154.0000 JPY |
284,072.0000 JPY |
289,923.0000 JPY |
| 2025-03-16 |
283,311.8432 JPY |
503.2627 ETH |
288,573.0000 JPY |
277,043.0000 JPY |
281,741.0000 JPY |
281,249.0000 JPY |
| 2025-03-15 |
287,430.1105 JPY |
464.8730 ETH |
284,921.0000 JPY |
284,112.0000 JPY |
285,766.0000 JPY |
289,359.0000 JPY |
| 2025-03-14 |
283,696.0630 JPY |
911.1373 ETH |
276,632.0000 JPY |
276,138.0000 JPY |
279,293.0000 JPY |
286,185.0000 JPY |
| 2025-03-13 |
279,169.9218 JPY |
1,055.9065 ETH |
283,827.0000 JPY |
269,710.0000 JPY |
274,690.0000 JPY |
276,186.0000 JPY |
| 2025-03-12 |
281,976.2933 JPY |
2,383.7005 ETH |
285,770.0000 JPY |
272,459.0000 JPY |
277,941.0000 JPY |
281,319.0000 JPY |
| 2025-03-11 |
278,255.9521 JPY |
1,995.9685 ETH |
274,859.0000 JPY |
257,949.0000 JPY |
273,455.0000 JPY |
288,345.0000 JPY |
| 2025-03-10 |
296,847.7856 JPY |
1,992.7702 ETH |
299,044.0000 JPY |
267,310.0000 JPY |
277,820.0000 JPY |
276,275.0000 JPY |
| 2025-03-09 |
310,956.8120 JPY |
1,164.7669 ETH |
326,673.0000 JPY |
294,209.0000 JPY |
299,866.0000 JPY |
298,496.0000 JPY |
| 2025-03-08 |
320,836.8086 JPY |
830.6173 ETH |
317,490.0000 JPY |
312,723.0000 JPY |
317,403.0000 JPY |
326,812.0000 JPY |
| 2025-03-07 |
321,376.8410 JPY |
2,425.4102 ETH |
327,101.0000 JPY |
312,093.0000 JPY |
318,946.0000 JPY |
318,515.0000 JPY |
| 2025-03-06 |
337,200.0216 JPY |
2,864.3226 ETH |
334,776.0000 JPY |
322,929.0000 JPY |
327,405.0000 JPY |
327,756.0000 JPY |
| 2025-03-05 |
328,701.9462 JPY |
3,077.3630 ETH |
325,831.0000 JPY |
322,244.0000 JPY |
326,442.0000 JPY |
333,094.0000 JPY |
| 2025-03-04 |
313,147.3954 JPY |
3,276.1095 ETH |
321,985.0000 JPY |
297,043.0000 JPY |
308,969.0000 JPY |
326,208.0000 JPY |
| 2025-03-03 |
349,134.2907 JPY |
2,318.6146 ETH |
380,289.0000 JPY |
313,757.0000 JPY |
321,103.0000 JPY |
322,898.0000 JPY |
| 2025-03-02 |
352,744.5886 JPY |
1,922.3274 ETH |
334,412.0000 JPY |
327,794.0000 JPY |
333,684.0000 JPY |
383,025.0000 JPY |
| 2025-03-01 |
334,220.4170 JPY |
961.3392 ETH |
337,055.0000 JPY |
323,186.0000 JPY |
326,623.0000 JPY |
334,064.0000 JPY |