Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
488,715.1885 JPY |
4,742.6661 ETH |
487,000.0000 JPY |
475,864.0000 JPY |
483,462.0000 JPY |
476,272.0000 JPY |
| 2025-12-04 |
494,383.2925 JPY |
5,289.4512 ETH |
495,627.0000 JPY |
476,401.0000 JPY |
487,984.0000 JPY |
487,872.0000 JPY |
| 2025-12-03 |
479,040.7002 JPY |
5,598.6796 ETH |
467,360.0000 JPY |
465,336.0000 JPY |
469,018.0000 JPY |
491,260.0000 JPY |
| 2025-12-02 |
450,608.1455 JPY |
5,907.9155 ETH |
436,093.0000 JPY |
433,868.0000 JPY |
436,847.0000 JPY |
470,260.0000 JPY |
| 2025-12-01 |
440,350.3849 JPY |
6,439.1794 ETH |
467,656.0000 JPY |
422,317.0000 JPY |
427,982.0000 JPY |
437,315.0000 JPY |
| 2025-11-30 |
472,718.1977 JPY |
1,534.6004 ETH |
467,808.0000 JPY |
465,978.0000 JPY |
469,535.0000 JPY |
473,190.0000 JPY |
| 2025-11-29 |
470,870.3837 JPY |
2,106.4274 ETH |
474,320.0000 JPY |
463,632.0000 JPY |
468,104.0000 JPY |
467,267.0000 JPY |
| 2025-11-28 |
474,842.4903 JPY |
5,087.8332 ETH |
472,128.0000 JPY |
469,344.0000 JPY |
472,247.0000 JPY |
476,895.0000 JPY |
| 2025-11-27 |
474,185.3732 JPY |
4,471.3885 ETH |
473,856.0000 JPY |
467,824.0000 JPY |
469,988.0000 JPY |
475,824.0000 JPY |
| 2025-11-26 |
462,680.6408 JPY |
5,928.1681 ETH |
462,833.0000 JPY |
453,212.0000 JPY |
457,267.0000 JPY |
473,989.0000 JPY |
| 2025-11-25 |
456,959.5352 JPY |
7,434.1372 ETH |
463,137.0000 JPY |
446,584.0000 JPY |
453,320.0000 JPY |
460,320.0000 JPY |
| 2025-11-24 |
447,765.3456 JPY |
5,802.2110 ETH |
439,550.0000 JPY |
433,446.0000 JPY |
439,805.0000 JPY |
464,311.0000 JPY |
| 2025-11-23 |
441,263.2417 JPY |
2,812.8419 ETH |
433,451.0000 JPY |
433,376.0000 JPY |
436,841.0000 JPY |
444,360.0000 JPY |
| 2025-11-22 |
429,217.5315 JPY |
1,577.8119 ETH |
432,574.0000 JPY |
423,524.0000 JPY |
427,807.0000 JPY |
429,988.0000 JPY |
| 2025-11-21 |
431,855.1011 JPY |
12,004.0906 ETH |
446,263.0000 JPY |
412,025.0000 JPY |
426,239.0000 JPY |
432,543.0000 JPY |
| 2025-11-20 |
465,032.5533 JPY |
7,589.0516 ETH |
475,375.0000 JPY |
440,383.0000 JPY |
450,237.0000 JPY |
454,964.0000 JPY |
| 2025-11-19 |
473,321.0252 JPY |
7,506.2081 ETH |
486,080.0000 JPY |
451,401.0000 JPY |
456,299.0000 JPY |
468,708.0000 JPY |
| 2025-11-18 |
471,854.3576 JPY |
7,681.9347 ETH |
470,798.0000 JPY |
457,857.0000 JPY |
468,668.0000 JPY |
482,757.0000 JPY |
| 2025-11-17 |
483,848.8673 JPY |
7,513.7306 ETH |
478,800.0000 JPY |
460,046.0000 JPY |
469,464.0000 JPY |
470,832.0000 JPY |
| 2025-11-16 |
483,550.0070 JPY |
4,872.9898 ETH |
490,167.0000 JPY |
468,481.0000 JPY |
477,601.0000 JPY |
478,240.0000 JPY |
| 2025-11-15 |
490,975.7158 JPY |
2,543.0109 ETH |
481,765.0000 JPY |
481,500.0000 JPY |
487,712.0000 JPY |
489,456.0000 JPY |
| 2025-11-14 |
491,733.9186 JPY |
10,608.4587 ETH |
500,706.0000 JPY |
472,860.0000 JPY |
485,279.0000 JPY |
480,639.0000 JPY |
| 2025-11-13 |
527,393.4453 JPY |
7,024.2423 ETH |
529,143.0000 JPY |
488,005.0000 JPY |
494,364.0000 JPY |
497,393.0000 JPY |
| 2025-11-12 |
536,759.4902 JPY |
5,742.0410 ETH |
527,476.0000 JPY |
522,462.0000 JPY |
530,100.0000 JPY |
530,146.0000 JPY |
| 2025-11-11 |
546,559.2897 JPY |
3,915.4870 ETH |
550,616.0000 JPY |
525,585.0000 JPY |
530,286.0000 JPY |
529,914.0000 JPY |
| 2025-11-10 |
554,193.2028 JPY |
4,074.0127 ETH |
551,880.0000 JPY |
540,567.0000 JPY |
545,104.0000 JPY |
551,628.0000 JPY |
| 2025-11-09 |
536,379.8187 JPY |
2,678.4406 ETH |
522,600.0000 JPY |
516,144.0000 JPY |
518,760.0000 JPY |
549,850.0000 JPY |
| 2025-11-08 |
524,834.8354 JPY |
2,050.0670 ETH |
527,135.0000 JPY |
515,329.0000 JPY |
519,554.0000 JPY |
523,500.0000 JPY |
| 2025-11-07 |
509,253.8664 JPY |
4,913.6472 ETH |
507,780.0000 JPY |
490,018.0000 JPY |
498,960.0000 JPY |
530,760.0000 JPY |
| 2025-11-06 |
519,432.9301 JPY |
5,733.5604 ETH |
528,721.0000 JPY |
497,755.0000 JPY |
509,400.0000 JPY |
509,260.0000 JPY |
| 2025-11-05 |
512,202.8387 JPY |
6,464.1167 ETH |
505,458.0000 JPY |
485,092.0000 JPY |
499,242.0000 JPY |
527,787.0000 JPY |
| 2025-11-04 |
528,745.7236 JPY |
7,242.3685 ETH |
556,332.0000 JPY |
470,201.0000 JPY |
495,295.0000 JPY |
506,250.0000 JPY |
| 2025-11-03 |
570,505.6146 JPY |
3,525.7415 ETH |
603,119.0000 JPY |
549,688.0000 JPY |
554,280.0000 JPY |
552,916.0000 JPY |
| 2025-11-02 |
597,164.6484 JPY |
1,463.6589 ETH |
597,431.0000 JPY |
591,665.0000 JPY |
594,648.0000 JPY |
603,469.0000 JPY |
| 2025-11-01 |
597,403.2745 JPY |
1,124.7221 ETH |
593,661.0000 JPY |
590,832.0000 JPY |
593,892.0000 JPY |
597,072.0000 JPY |
| 2025-10-31 |
593,740.7612 JPY |
4,263.5722 ETH |
586,608.0000 JPY |
585,553.0000 JPY |
591,783.0000 JPY |
594,776.0000 JPY |
| 2025-10-30 |
592,285.4202 JPY |
4,694.5628 ETH |
597,431.0000 JPY |
567,863.0000 JPY |
576,414.0000 JPY |
585,313.0000 JPY |
| 2025-10-29 |
607,180.9329 JPY |
3,434.7746 ETH |
605,436.0000 JPY |
589,283.0000 JPY |
604,809.0000 JPY |
604,687.0000 JPY |
| 2025-10-28 |
623,039.0867 JPY |
3,707.1082 ETH |
629,791.0000 JPY |
599,506.0000 JPY |
608,282.0000 JPY |
608,300.0000 JPY |
| 2025-10-27 |
642,896.8981 JPY |
4,213.8169 ETH |
636,420.0000 JPY |
631,500.0000 JPY |
633,390.0000 JPY |
633,102.0000 JPY |
| 2025-10-26 |
619,348.7666 JPY |
2,455.2590 ETH |
605,160.0000 JPY |
600,251.0000 JPY |
602,749.0000 JPY |
638,673.0000 JPY |
| 2025-10-25 |
603,067.2385 JPY |
949.8980 ETH |
601,958.0000 JPY |
599,040.0000 JPY |
602,072.0000 JPY |
604,760.0000 JPY |
| 2025-10-24 |
603,223.3560 JPY |
4,456.2325 ETH |
589,690.0000 JPY |
587,950.0000 JPY |
592,738.0000 JPY |
603,038.0000 JPY |
| 2025-10-23 |
590,210.1409 JPY |
4,144.5842 ETH |
579,073.0000 JPY |
578,075.0000 JPY |
582,480.0000 JPY |
589,143.0000 JPY |
| 2025-10-22 |
584,070.3467 JPY |
6,139.4427 ETH |
589,001.0000 JPY |
565,000.0000 JPY |
575,560.0000 JPY |
570,240.0000 JPY |
| 2025-10-21 |
598,298.9580 JPY |
5,243.4214 ETH |
601,105.0000 JPY |
581,672.0000 JPY |
588,422.0000 JPY |
599,600.0000 JPY |
| 2025-10-20 |
605,988.1660 JPY |
4,477.0457 ETH |
602,560.0000 JPY |
590,701.0000 JPY |
598,437.0000 JPY |
600,955.0000 JPY |
| 2025-10-19 |
594,699.3685 JPY |
3,610.3614 ETH |
587,733.0000 JPY |
578,908.0000 JPY |
585,648.0000 JPY |
604,396.0000 JPY |
| 2025-10-18 |
585,907.9566 JPY |
2,007.7549 ETH |
579,278.0000 JPY |
577,416.0000 JPY |
580,984.0000 JPY |
587,736.0000 JPY |
| 2025-10-17 |
573,483.3500 JPY |
5,832.4946 ETH |
586,070.0000 JPY |
552,469.0000 JPY |
561,959.0000 JPY |
582,252.0000 JPY |