Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
330,295.0842 JPY |
14,561.0180 ETH |
337,118.0000 JPY |
315,510.0000 JPY |
322,262.0000 JPY |
316,655.0000 JPY |
| 2026-02-04 |
346,424.3228 JPY |
17,294.6946 ETH |
348,223.0000 JPY |
325,296.0000 JPY |
333,937.0000 JPY |
333,906.0000 JPY |
| 2026-02-03 |
353,850.3032 JPY |
16,891.6738 ETH |
365,237.0000 JPY |
328,956.0000 JPY |
343,952.0000 JPY |
349,656.0000 JPY |
| 2026-02-02 |
353,722.9410 JPY |
15,663.5916 ETH |
352,648.0000 JPY |
333,622.0000 JPY |
346,696.0000 JPY |
364,650.0000 JPY |
| 2026-02-01 |
367,741.1181 JPY |
10,402.4685 ETH |
380,283.0000 JPY |
353,801.0000 JPY |
358,960.0000 JPY |
355,871.0000 JPY |
| 2026-01-31 |
390,559.9210 JPY |
17,618.1601 ETH |
419,291.0000 JPY |
348,890.0000 JPY |
373,106.0000 JPY |
374,640.0000 JPY |
| 2026-01-30 |
421,371.9129 JPY |
10,496.4447 ETH |
432,785.0000 JPY |
408,036.0000 JPY |
420,421.0000 JPY |
418,879.0000 JPY |
| 2026-01-29 |
443,696.2701 JPY |
7,620.2598 ETH |
461,142.0000 JPY |
421,974.0000 JPY |
430,302.0000 JPY |
431,188.0000 JPY |
| 2026-01-28 |
461,102.3708 JPY |
5,554.8429 ETH |
461,417.0000 JPY |
456,281.0000 JPY |
459,406.0000 JPY |
462,671.0000 JPY |
| 2026-01-27 |
452,505.4035 JPY |
5,818.3713 ETH |
452,453.0000 JPY |
445,150.0000 JPY |
447,813.0000 JPY |
457,980.0000 JPY |
| 2026-01-26 |
446,409.4600 JPY |
8,491.5262 ETH |
437,280.0000 JPY |
436,640.0000 JPY |
441,119.0000 JPY |
450,386.0000 JPY |
| 2026-01-25 |
447,684.3107 JPY |
3,747.5488 ETH |
460,123.0000 JPY |
431,764.0000 JPY |
438,191.0000 JPY |
432,674.0000 JPY |
| 2026-01-24 |
461,226.1262 JPY |
797.9328 ETH |
460,768.0000 JPY |
459,001.0000 JPY |
460,632.0000 JPY |
461,371.0000 JPY |
| 2026-01-23 |
466,858.5495 JPY |
4,914.0308 ETH |
467,873.0000 JPY |
457,362.0000 JPY |
460,223.0000 JPY |
460,098.0000 JPY |
| 2026-01-22 |
474,221.5948 JPY |
4,742.5870 ETH |
472,519.0000 JPY |
460,657.0000 JPY |
467,534.0000 JPY |
467,065.0000 JPY |
| 2026-01-21 |
469,399.3165 JPY |
5,784.5188 ETH |
464,998.0000 JPY |
453,768.0000 JPY |
461,253.0000 JPY |
480,805.0000 JPY |
| 2026-01-20 |
488,513.1029 JPY |
4,820.7129 ETH |
504,960.0000 JPY |
461,718.0000 JPY |
467,040.0000 JPY |
465,121.0000 JPY |
| 2026-01-19 |
507,772.6455 JPY |
3,499.5004 ETH |
517,940.0000 JPY |
501,842.0000 JPY |
506,719.0000 JPY |
508,030.0000 JPY |
| 2026-01-18 |
526,752.1525 JPY |
891.8559 ETH |
524,161.0000 JPY |
521,939.0000 JPY |
523,320.0000 JPY |
529,317.0000 JPY |
| 2026-01-17 |
523,966.7576 JPY |
655.4969 ETH |
521,761.0000 JPY |
520,121.0000 JPY |
521,279.0000 JPY |
524,200.0000 JPY |
| 2026-01-16 |
522,320.4573 JPY |
2,357.5981 ETH |
527,297.0000 JPY |
515,125.0000 JPY |
519,200.0000 JPY |
521,800.0000 JPY |
| 2026-01-15 |
527,693.1116 JPY |
3,828.5003 ETH |
531,734.0000 JPY |
519,608.0000 JPY |
524,000.0000 JPY |
526,196.0000 JPY |
| 2026-01-14 |
530,454.6078 JPY |
3,736.9694 ETH |
528,822.0000 JPY |
520,187.0000 JPY |
523,767.0000 JPY |
534,329.0000 JPY |
| 2026-01-13 |
505,518.4162 JPY |
3,231.3147 ETH |
488,677.0000 JPY |
488,440.0000 JPY |
491,764.0000 JPY |
529,093.0000 JPY |
| 2026-01-12 |
492,815.4752 JPY |
1,937.5576 ETH |
493,648.0000 JPY |
484,367.0000 JPY |
490,871.0000 JPY |
490,280.0000 JPY |
| 2026-01-11 |
492,174.9905 JPY |
765.2821 ETH |
487,704.0000 JPY |
487,536.0000 JPY |
488,679.0000 JPY |
492,665.0000 JPY |
| 2026-01-10 |
488,313.5444 JPY |
319.9651 ETH |
487,698.0000 JPY |
486,601.0000 JPY |
487,451.0000 JPY |
487,451.0000 JPY |
| 2026-01-09 |
489,674.4019 JPY |
2,198.6971 ETH |
487,564.0000 JPY |
483,805.0000 JPY |
487,639.0000 JPY |
487,560.0000 JPY |
| 2026-01-08 |
489,337.3216 JPY |
2,663.4481 ETH |
496,876.0000 JPY |
479,851.0000 JPY |
485,868.0000 JPY |
487,760.0000 JPY |
| 2026-01-07 |
502,045.9171 JPY |
2,682.7895 ETH |
516,923.0000 JPY |
489,928.0000 JPY |
493,720.0000 JPY |
493,312.0000 JPY |
| 2026-01-06 |
508,357.9701 JPY |
2,962.1004 ETH |
505,633.0000 JPY |
499,420.0000 JPY |
505,080.0000 JPY |
514,120.0000 JPY |
| 2026-01-05 |
498,778.3025 JPY |
3,933.1808 ETH |
492,185.0000 JPY |
491,840.0000 JPY |
496,759.0000 JPY |
506,846.0000 JPY |
| 2026-01-04 |
491,185.7871 JPY |
1,378.8007 ETH |
487,968.0000 JPY |
487,575.0000 JPY |
490,127.0000 JPY |
491,646.0000 JPY |
| 2026-01-03 |
485,625.6207 JPY |
867.4917 ETH |
488,064.0000 JPY |
480,858.0000 JPY |
484,351.0000 JPY |
487,213.0000 JPY |
| 2026-01-02 |
481,088.4724 JPY |
2,475.5725 ETH |
469,640.0000 JPY |
467,616.0000 JPY |
469,311.0000 JPY |
487,115.0000 JPY |
| 2026-01-01 |
467,171.9617 JPY |
609.6267 ETH |
464,001.0000 JPY |
464,001.0000 JPY |
465,500.0000 JPY |
470,579.0000 JPY |
| 2025-12-31 |
465,576.8108 JPY |
2,061.0738 ETH |
464,560.0000 JPY |
462,600.0000 JPY |
464,344.0000 JPY |
464,825.0000 JPY |
| 2025-12-30 |
463,660.1887 JPY |
2,300.8470 ETH |
458,800.0000 JPY |
456,560.0000 JPY |
459,399.0000 JPY |
463,222.0000 JPY |
| 2025-12-29 |
466,656.3569 JPY |
3,792.3068 ETH |
461,879.0000 JPY |
455,173.0000 JPY |
458,821.0000 JPY |
458,640.0000 JPY |
| 2025-12-28 |
460,614.7602 JPY |
649.5011 ETH |
461,920.0000 JPY |
458,214.0000 JPY |
459,836.0000 JPY |
460,372.0000 JPY |
| 2025-12-27 |
459,132.6958 JPY |
678.6268 ETH |
459,001.0000 JPY |
457,229.0000 JPY |
458,880.0000 JPY |
459,508.0000 JPY |
| 2025-12-26 |
462,785.3134 JPY |
4,722.9439 ETH |
453,981.0000 JPY |
452,865.0000 JPY |
455,400.0000 JPY |
458,865.0000 JPY |
| 2025-12-25 |
459,611.2192 JPY |
3,592.8564 ETH |
460,224.0000 JPY |
456,400.0000 JPY |
458,719.0000 JPY |
459,884.0000 JPY |
| 2025-12-24 |
458,077.4158 JPY |
3,792.0680 ETH |
463,720.0000 JPY |
451,364.0000 JPY |
457,199.0000 JPY |
460,652.0000 JPY |
| 2025-12-23 |
463,917.7342 JPY |
5,162.8616 ETH |
472,642.0000 JPY |
453,938.0000 JPY |
459,144.0000 JPY |
462,570.0000 JPY |
| 2025-12-22 |
477,142.9229 JPY |
4,367.7414 ETH |
473,285.0000 JPY |
465,720.0000 JPY |
469,139.0000 JPY |
472,509.0000 JPY |
| 2025-12-21 |
469,814.1825 JPY |
1,071.6105 ETH |
469,800.0000 JPY |
464,025.0000 JPY |
469,152.0000 JPY |
468,937.0000 JPY |
| 2025-12-20 |
470,085.6871 JPY |
672.4477 ETH |
469,762.0000 JPY |
468,039.0000 JPY |
469,680.0000 JPY |
469,496.0000 JPY |
| 2025-12-19 |
460,454.0184 JPY |
5,804.3152 ETH |
440,479.0000 JPY |
437,881.0000 JPY |
441,720.0000 JPY |
470,264.0000 JPY |
| 2025-12-18 |
447,059.5157 JPY |
6,151.2621 ETH |
441,116.0000 JPY |
432,061.0000 JPY |
438,061.0000 JPY |
440,041.0000 JPY |