Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
546,224.2935 JPY |
988.2654 ETH |
540,475.0000 JPY |
530,974.0000 JPY |
535,136.0000 JPY |
541,000.0000 JPY |
| 2024-07-22 |
553,494.2809 JPY |
979.1801 ETH |
556,374.0000 JPY |
538,695.0000 JPY |
542,594.0000 JPY |
541,284.0000 JPY |
| 2024-07-21 |
552,234.2560 JPY |
559.8598 ETH |
554,272.0000 JPY |
539,246.0000 JPY |
549,129.0000 JPY |
555,525.0000 JPY |
| 2024-07-20 |
551,451.6335 JPY |
574.3449 ETH |
551,811.0000 JPY |
547,974.0000 JPY |
550,422.0000 JPY |
554,496.0000 JPY |
| 2024-07-19 |
543,152.7239 JPY |
599.4640 ETH |
538,997.0000 JPY |
533,755.0000 JPY |
536,864.0000 JPY |
551,402.0000 JPY |
| 2024-07-18 |
539,856.8348 JPY |
825.6044 ETH |
528,293.0000 JPY |
527,581.0000 JPY |
532,649.0000 JPY |
541,601.0000 JPY |
| 2024-07-17 |
548,585.4988 JPY |
597.1719 ETH |
545,666.0000 JPY |
529,123.0000 JPY |
531,249.0000 JPY |
529,374.0000 JPY |
| 2024-07-16 |
546,349.8220 JPY |
709.0585 ETH |
551,723.0000 JPY |
531,933.0000 JPY |
537,371.0000 JPY |
542,585.0000 JPY |
| 2024-07-15 |
527,321.8530 JPY |
608.8136 ETH |
513,930.0000 JPY |
512,519.0000 JPY |
520,000.0000 JPY |
551,560.0000 JPY |
| 2024-07-14 |
507,569.8057 JPY |
344.6497 ETH |
503,315.0000 JPY |
500,358.0000 JPY |
503,726.0000 JPY |
514,670.0000 JPY |
| 2024-07-13 |
498,530.0628 JPY |
245.1006 ETH |
497,515.0000 JPY |
494,189.0000 JPY |
494,642.0000 JPY |
497,638.0000 JPY |
| 2024-07-12 |
492,992.4536 JPY |
138.7669 ETH |
492,014.0000 JPY |
487,289.0000 JPY |
490,175.0000 JPY |
494,977.0000 JPY |
| 2024-07-11 |
504,301.6642 JPY |
428.5953 ETH |
501,708.0000 JPY |
492,760.0000 JPY |
496,133.0000 JPY |
496,127.0000 JPY |
| 2024-07-10 |
500,021.3708 JPY |
240.2635 ETH |
495,407.0000 JPY |
489,961.0000 JPY |
495,407.0000 JPY |
502,125.0000 JPY |
| 2024-07-09 |
495,016.9618 JPY |
265.7692 ETH |
486,367.0000 JPY |
483,966.0000 JPY |
488,394.0000 JPY |
494,644.0000 JPY |
| 2024-07-08 |
476,967.1713 JPY |
664.6508 ETH |
470,953.0000 JPY |
454,506.0000 JPY |
463,725.0000 JPY |
486,733.0000 JPY |
| 2024-07-07 |
485,001.1719 JPY |
140.4636 ETH |
492,701.0000 JPY |
471,000.0000 JPY |
473,683.0000 JPY |
473,655.0000 JPY |
| 2024-07-06 |
483,153.1114 JPY |
201.2031 ETH |
479,664.0000 JPY |
475,781.0000 JPY |
477,903.0000 JPY |
492,921.0000 JPY |
| 2024-07-05 |
476,790.9600 JPY |
762.3674 ETH |
494,945.0000 JPY |
455,386.0000 JPY |
464,450.0000 JPY |
478,606.0000 JPY |
| 2024-07-04 |
516,167.3041 JPY |
201.9256 ETH |
534,015.0000 JPY |
499,169.0000 JPY |
505,247.0000 JPY |
499,697.0000 JPY |
| 2024-07-03 |
540,245.3855 JPY |
130.6207 ETH |
553,322.0000 JPY |
527,599.0000 JPY |
531,826.0000 JPY |
534,743.0000 JPY |
| 2024-07-02 |
556,969.9140 JPY |
140.2323 ETH |
557,125.0000 JPY |
549,930.0000 JPY |
552,745.0000 JPY |
553,980.0000 JPY |
| 2024-07-01 |
560,593.8232 JPY |
210.7637 ETH |
553,143.0000 JPY |
552,411.0000 JPY |
554,712.0000 JPY |
556,375.0000 JPY |
| 2024-06-30 |
547,110.1566 JPY |
80.8126 ETH |
544,706.0000 JPY |
541,001.0000 JPY |
542,253.0000 JPY |
554,290.0000 JPY |
| 2024-06-29 |
546,739.9479 JPY |
48.8833 ETH |
544,789.0000 JPY |
544,585.0000 JPY |
545,568.0000 JPY |
545,461.0000 JPY |
| 2024-06-28 |
554,114.4625 JPY |
170.0630 ETH |
554,192.0000 JPY |
542,541.0000 JPY |
544,165.0000 JPY |
545,262.0000 JPY |
| 2024-06-27 |
549,383.8733 JPY |
201.6626 ETH |
542,293.0000 JPY |
541,084.0000 JPY |
542,308.0000 JPY |
554,333.0000 JPY |
| 2024-06-26 |
543,546.5504 JPY |
128.9274 ETH |
543,072.0000 JPY |
535,943.0000 JPY |
541,436.0000 JPY |
542,674.0000 JPY |
| 2024-06-25 |
540,668.0520 JPY |
98.8032 ETH |
536,759.0000 JPY |
533,192.0000 JPY |
534,805.0000 JPY |
543,704.0000 JPY |
| 2024-06-24 |
536,505.1113 JPY |
155.2423 ETH |
547,996.0000 JPY |
520,000.0000 JPY |
526,364.0000 JPY |
536,747.0000 JPY |
| 2024-06-23 |
556,678.9458 JPY |
74.3387 ETH |
559,742.0000 JPY |
543,896.0000 JPY |
548,024.0000 JPY |
547,652.0000 JPY |
| 2024-06-22 |
559,829.8191 JPY |
89.2161 ETH |
563,024.0000 JPY |
556,446.0000 JPY |
558,513.0000 JPY |
560,999.0000 JPY |
| 2024-06-21 |
559,336.8004 JPY |
127.7767 ETH |
560,112.0000 JPY |
550,154.0000 JPY |
555,795.0000 JPY |
562,465.0000 JPY |
| 2024-06-20 |
566,346.0893 JPY |
144.5183 ETH |
564,229.0000 JPY |
555,452.0000 JPY |
559,323.0000 JPY |
560,807.0000 JPY |
| 2024-06-19 |
561,001.5539 JPY |
178.7231 ETH |
550,705.0000 JPY |
548,778.0000 JPY |
552,667.0000 JPY |
564,029.0000 JPY |
| 2024-06-18 |
544,973.3311 JPY |
170.7163 ETH |
554,598.0000 JPY |
533,426.0000 JPY |
540,146.0000 JPY |
550,065.0000 JPY |
| 2024-06-17 |
562,392.2849 JPY |
168.2423 ETH |
572,517.0000 JPY |
548,276.0000 JPY |
556,013.0000 JPY |
556,720.0000 JPY |
| 2024-06-16 |
564,015.2257 JPY |
113.6402 ETH |
562,574.0000 JPY |
559,037.0000 JPY |
560,999.0000 JPY |
571,643.0000 JPY |
| 2024-06-15 |
558,237.5133 JPY |
92.0559 ETH |
549,680.0000 JPY |
548,228.0000 JPY |
549,555.0000 JPY |
562,754.0000 JPY |
| 2024-06-14 |
552,340.9174 JPY |
147.4530 ETH |
547,469.0000 JPY |
530,810.0000 JPY |
534,861.0000 JPY |
549,534.0000 JPY |
| 2024-06-13 |
552,255.9329 JPY |
114.9073 ETH |
559,817.0000 JPY |
540,339.0000 JPY |
546,115.0000 JPY |
549,140.0000 JPY |
| 2024-06-12 |
559,843.0138 JPY |
127.1601 ETH |
552,774.0000 JPY |
546,659.0000 JPY |
551,541.0000 JPY |
559,817.0000 JPY |
| 2024-06-11 |
561,300.7650 JPY |
167.1429 ETH |
577,731.0000 JPY |
542,096.0000 JPY |
548,066.0000 JPY |
551,972.0000 JPY |
| 2024-06-10 |
580,653.5266 JPY |
77.5213 ETH |
582,727.0000 JPY |
575,000.0000 JPY |
578,178.0000 JPY |
578,719.0000 JPY |
| 2024-06-09 |
580,215.0579 JPY |
42.8615 ETH |
579,579.0000 JPY |
576,598.0000 JPY |
577,430.0000 JPY |
582,969.0000 JPY |
| 2024-06-08 |
580,955.5648 JPY |
154.0559 ETH |
580,757.0000 JPY |
577,783.0000 JPY |
578,090.0000 JPY |
579,984.0000 JPY |
| 2024-06-07 |
589,435.4915 JPY |
246.8552 ETH |
595,848.0000 JPY |
572,188.0000 JPY |
580,741.0000 JPY |
581,593.0000 JPY |
| 2024-06-06 |
600,399.0391 JPY |
127.2380 ETH |
603,131.0000 JPY |
588,766.0000 JPY |
594,782.0000 JPY |
595,621.0000 JPY |
| 2024-06-05 |
594,935.7886 JPY |
183.1771 ETH |
591,543.0000 JPY |
588,868.0000 JPY |
593,321.0000 JPY |
601,442.0000 JPY |
| 2024-06-04 |
589,334.3425 JPY |
86.8569 ETH |
589,635.0000 JPY |
583,880.0000 JPY |
585,839.0000 JPY |
590,486.0000 JPY |