Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
398,516.0048 JPY |
558.9642 ETH |
398,636.0000 JPY |
393,425.0000 JPY |
396,302.0000 JPY |
400,009.0000 JPY |
| 2025-02-07 |
412,258.2787 JPY |
824.2089 ETH |
407,861.0000 JPY |
389,658.0000 JPY |
392,786.0000 JPY |
391,799.0000 JPY |
| 2025-02-06 |
423,218.9267 JPY |
604.2962 ETH |
426,177.0000 JPY |
406,848.0000 JPY |
411,384.0000 JPY |
408,292.0000 JPY |
| 2025-02-05 |
422,545.1203 JPY |
812.5012 ETH |
422,726.0000 JPY |
414,710.0000 JPY |
420,245.0000 JPY |
428,136.0000 JPY |
| 2025-02-04 |
429,060.3722 JPY |
1,907.5521 ETH |
449,278.0000 JPY |
402,129.0000 JPY |
417,020.0000 JPY |
421,359.0000 JPY |
| 2025-02-03 |
408,228.4468 JPY |
1,869.9599 ETH |
445,483.0000 JPY |
340,570.0000 JPY |
395,890.0000 JPY |
442,375.0000 JPY |
| 2025-02-02 |
473,332.6343 JPY |
540.8189 ETH |
484,261.0000 JPY |
450,300.0000 JPY |
455,145.0000 JPY |
452,157.0000 JPY |
| 2025-02-01 |
504,989.9155 JPY |
421.0771 ETH |
512,500.0000 JPY |
482,567.0000 JPY |
487,512.0000 JPY |
486,405.0000 JPY |
| 2025-01-31 |
513,436.3432 JPY |
680.0419 ETH |
501,193.0000 JPY |
497,842.0000 JPY |
500,395.0000 JPY |
515,205.0000 JPY |
| 2025-01-30 |
496,465.6193 JPY |
460.0860 ETH |
484,828.0000 JPY |
480,618.0000 JPY |
484,997.0000 JPY |
503,222.0000 JPY |
| 2025-01-29 |
485,896.7712 JPY |
656.4414 ETH |
480,304.0000 JPY |
476,213.0000 JPY |
482,303.0000 JPY |
488,753.0000 JPY |
| 2025-01-28 |
495,401.4068 JPY |
706.8485 ETH |
494,181.0000 JPY |
477,767.0000 JPY |
484,952.0000 JPY |
479,045.0000 JPY |
| 2025-01-27 |
485,738.9532 JPY |
980.2001 ETH |
504,901.0000 JPY |
469,046.0000 JPY |
474,097.0000 JPY |
490,984.0000 JPY |
| 2025-01-26 |
518,929.9478 JPY |
212.3771 ETH |
518,898.0000 JPY |
514,323.0000 JPY |
514,940.0000 JPY |
514,535.0000 JPY |
| 2025-01-25 |
517,706.4361 JPY |
268.1731 ETH |
516,621.0000 JPY |
511,661.0000 JPY |
514,914.0000 JPY |
520,815.0000 JPY |
| 2025-01-24 |
524,916.1637 JPY |
630.2068 ETH |
523,071.0000 JPY |
513,152.0000 JPY |
517,297.0000 JPY |
517,529.0000 JPY |
| 2025-01-23 |
507,317.5897 JPY |
1,007.8922 ETH |
507,952.0000 JPY |
500,000.0000 JPY |
503,561.0000 JPY |
522,467.0000 JPY |
| 2025-01-22 |
515,868.0514 JPY |
606.2650 ETH |
518,560.0000 JPY |
505,811.0000 JPY |
508,798.0000 JPY |
508,455.0000 JPY |
| 2025-01-21 |
511,351.0499 JPY |
751.5527 ETH |
511,255.0000 JPY |
500,412.0000 JPY |
505,363.0000 JPY |
518,226.0000 JPY |
| 2025-01-20 |
518,311.2685 JPY |
1,394.5597 ETH |
503,773.0000 JPY |
495,000.0000 JPY |
503,723.0000 JPY |
514,636.0000 JPY |
| 2025-01-19 |
515,363.9458 JPY |
1,047.8472 ETH |
517,323.0000 JPY |
490,944.0000 JPY |
499,082.0000 JPY |
506,449.0000 JPY |
| 2025-01-18 |
518,197.9622 JPY |
939.5954 ETH |
543,431.0000 JPY |
505,847.0000 JPY |
512,782.0000 JPY |
518,184.0000 JPY |
| 2025-01-17 |
530,197.4934 JPY |
664.1090 ETH |
514,502.0000 JPY |
513,438.0000 JPY |
515,918.0000 JPY |
543,429.0000 JPY |
| 2025-01-16 |
520,228.6229 JPY |
905.1815 ETH |
539,370.0000 JPY |
508,616.0000 JPY |
514,154.0000 JPY |
512,397.0000 JPY |
| 2025-01-15 |
517,322.1782 JPY |
487.0932 ETH |
510,493.0000 JPY |
500,872.0000 JPY |
503,723.0000 JPY |
536,086.0000 JPY |
| 2025-01-14 |
504,795.3007 JPY |
439.1437 ETH |
494,391.0000 JPY |
492,701.0000 JPY |
495,905.0000 JPY |
511,759.0000 JPY |
| 2025-01-13 |
493,933.0940 JPY |
721.1791 ETH |
516,241.0000 JPY |
463,200.0000 JPY |
477,986.0000 JPY |
490,839.0000 JPY |
| 2025-01-12 |
516,426.9141 JPY |
185.6211 ETH |
518,609.0000 JPY |
509,693.0000 JPY |
512,499.0000 JPY |
515,012.0000 JPY |
| 2025-01-11 |
516,438.2797 JPY |
299.1590 ETH |
516,939.0000 JPY |
509,693.0000 JPY |
511,952.0000 JPY |
520,056.0000 JPY |
| 2025-01-10 |
518,260.0953 JPY |
462.8393 ETH |
510,622.0000 JPY |
505,774.0000 JPY |
512,117.0000 JPY |
517,775.0000 JPY |
| 2025-01-09 |
518,599.4796 JPY |
446.6159 ETH |
527,854.0000 JPY |
501,210.0000 JPY |
509,035.0000 JPY |
508,540.0000 JPY |
| 2025-01-08 |
529,313.6208 JPY |
658.5781 ETH |
536,586.0000 JPY |
511,137.0000 JPY |
522,184.0000 JPY |
527,827.0000 JPY |
| 2025-01-07 |
562,306.6408 JPY |
390.5720 ETH |
581,328.0000 JPY |
532,481.0000 JPY |
533,332.0000 JPY |
533,047.0000 JPY |
| 2025-01-06 |
577,546.3304 JPY |
393.0658 ETH |
571,807.0000 JPY |
568,824.0000 JPY |
572,500.0000 JPY |
578,566.0000 JPY |
| 2025-01-05 |
569,429.1015 JPY |
311.3816 ETH |
574,515.0000 JPY |
562,918.0000 JPY |
567,662.0000 JPY |
572,329.0000 JPY |
| 2025-01-04 |
568,708.9732 JPY |
185.7588 ETH |
567,091.0000 JPY |
562,783.0000 JPY |
565,448.0000 JPY |
574,817.0000 JPY |
| 2025-01-03 |
549,990.9533 JPY |
368.8171 ETH |
543,954.0000 JPY |
538,576.0000 JPY |
541,527.0000 JPY |
568,543.0000 JPY |
| 2025-01-02 |
541,775.7658 JPY |
505.5151 ETH |
529,253.0000 JPY |
528,449.0000 JPY |
533,800.0000 JPY |
543,620.0000 JPY |
| 2025-01-01 |
526,632.1108 JPY |
152.0330 ETH |
525,083.0000 JPY |
522,921.0000 JPY |
525,592.0000 JPY |
529,164.0000 JPY |
| 2024-12-31 |
527,227.1611 JPY |
549.5125 ETH |
527,001.0000 JPY |
510,067.0000 JPY |
521,697.0000 JPY |
524,442.0000 JPY |
| 2024-12-30 |
530,133.2751 JPY |
1,152.4657 ETH |
529,434.0000 JPY |
500,000.0000 JPY |
523,694.0000 JPY |
525,851.0000 JPY |
| 2024-12-29 |
532,892.0512 JPY |
529.4438 ETH |
537,474.0000 JPY |
525,001.0000 JPY |
527,993.0000 JPY |
526,032.0000 JPY |
| 2024-12-28 |
531,704.9717 JPY |
218.3554 ETH |
526,817.0000 JPY |
525,287.0000 JPY |
527,901.0000 JPY |
537,183.0000 JPY |
| 2024-12-27 |
530,883.2349 JPY |
441.2174 ETH |
526,349.0000 JPY |
513,909.0000 JPY |
524,313.0000 JPY |
525,486.0000 JPY |
| 2024-12-26 |
533,191.6474 JPY |
335.1495 ETH |
549,914.0000 JPY |
519,200.0000 JPY |
527,061.0000 JPY |
524,687.0000 JPY |
| 2024-12-25 |
549,306.3277 JPY |
314.8282 ETH |
548,829.0000 JPY |
542,240.0000 JPY |
546,342.0000 JPY |
548,000.0000 JPY |
| 2024-12-24 |
540,884.2690 JPY |
401.0915 ETH |
537,819.0000 JPY |
529,045.0000 JPY |
533,467.0000 JPY |
548,913.0000 JPY |
| 2024-12-23 |
518,100.3631 JPY |
734.2012 ETH |
514,472.0000 JPY |
500,000.0000 JPY |
514,048.0000 JPY |
525,813.0000 JPY |
| 2024-12-22 |
520,549.9440 JPY |
535.3752 ETH |
521,834.0000 JPY |
505,622.0000 JPY |
514,592.0000 JPY |
512,814.0000 JPY |
| 2024-12-21 |
534,711.3682 JPY |
699.0352 ETH |
544,948.0000 JPY |
516,832.0000 JPY |
520,883.0000 JPY |
517,992.0000 JPY |