Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
331,685.7871 JPY |
179.2983 ETH |
339,524.0000 JPY |
323,203.0000 JPY |
326,451.0000 JPY |
334,141.0000 JPY |
| 2024-09-10 |
336,963.6368 JPY |
124.6813 ETH |
338,266.0000 JPY |
331,876.0000 JPY |
334,449.0000 JPY |
340,593.0000 JPY |
| 2024-09-09 |
332,745.3525 JPY |
127.2740 ETH |
327,995.0000 JPY |
325,761.0000 JPY |
328,915.0000 JPY |
337,649.0000 JPY |
| 2024-09-08 |
325,808.0972 JPY |
45.3859 ETH |
324,282.0000 JPY |
319,897.0000 JPY |
321,559.0000 JPY |
329,552.0000 JPY |
| 2024-09-07 |
322,744.7963 JPY |
108.4192 ETH |
317,875.0000 JPY |
317,557.0000 JPY |
319,211.0000 JPY |
324,278.0000 JPY |
| 2024-09-06 |
331,132.9229 JPY |
421.2564 ETH |
340,379.0000 JPY |
307,321.0000 JPY |
316,714.0000 JPY |
317,305.0000 JPY |
| 2024-09-05 |
345,315.7241 JPY |
357.6700 ETH |
352,175.0000 JPY |
337,815.0000 JPY |
341,182.0000 JPY |
339,999.0000 JPY |
| 2024-09-04 |
347,966.3184 JPY |
302.8424 ETH |
354,122.0000 JPY |
336,603.0000 JPY |
345,703.0000 JPY |
354,629.0000 JPY |
| 2024-09-03 |
365,075.2403 JPY |
215.7806 ETH |
373,416.0000 JPY |
355,681.0000 JPY |
357,652.0000 JPY |
355,681.0000 JPY |
| 2024-09-02 |
364,828.4415 JPY |
213.1705 ETH |
355,643.0000 JPY |
355,543.0000 JPY |
358,127.0000 JPY |
374,257.0000 JPY |
| 2024-09-01 |
362,426.5835 JPY |
179.4173 ETH |
368,526.0000 JPY |
353,578.0000 JPY |
361,385.0000 JPY |
355,231.0000 JPY |
| 2024-08-31 |
368,934.6330 JPY |
118.7364 ETH |
369,711.0000 JPY |
365,215.0000 JPY |
366,224.0000 JPY |
368,160.0000 JPY |
| 2024-08-30 |
365,254.9609 JPY |
381.8230 ETH |
367,214.0000 JPY |
356,278.0000 JPY |
360,613.0000 JPY |
369,615.0000 JPY |
| 2024-08-29 |
369,223.0799 JPY |
265.7464 ETH |
366,203.0000 JPY |
364,400.0000 JPY |
366,659.0000 JPY |
367,073.0000 JPY |
| 2024-08-28 |
360,697.8257 JPY |
387.9353 ETH |
355,123.0000 JPY |
350,944.0000 JPY |
354,821.0000 JPY |
366,686.0000 JPY |
| 2024-08-27 |
375,081.3402 JPY |
417.8148 ETH |
388,331.0000 JPY |
347,674.0000 JPY |
355,928.0000 JPY |
355,307.0000 JPY |
| 2024-08-26 |
394,987.0879 JPY |
359.4608 ETH |
396,939.0000 JPY |
386,888.0000 JPY |
389,334.0000 JPY |
388,142.0000 JPY |
| 2024-08-25 |
399,684.5397 JPY |
237.6672 ETH |
400,817.0000 JPY |
395,907.0000 JPY |
398,475.0000 JPY |
399,337.0000 JPY |
| 2024-08-24 |
399,967.3072 JPY |
286.4395 ETH |
399,832.0000 JPY |
396,139.0000 JPY |
398,214.0000 JPY |
399,255.0000 JPY |
| 2024-08-23 |
390,819.5809 JPY |
574.7277 ETH |
384,304.0000 JPY |
383,360.0000 JPY |
386,000.0000 JPY |
401,456.0000 JPY |
| 2024-08-22 |
383,202.9660 JPY |
362.6020 ETH |
381,996.0000 JPY |
377,567.0000 JPY |
381,512.0000 JPY |
384,071.0000 JPY |
| 2024-08-21 |
379,086.6488 JPY |
375.8869 ETH |
375,077.0000 JPY |
371,284.0000 JPY |
376,903.0000 JPY |
381,476.0000 JPY |
| 2024-08-20 |
387,405.1606 JPY |
544.7768 ETH |
387,857.0000 JPY |
373,590.0000 JPY |
377,414.0000 JPY |
377,457.0000 JPY |
| 2024-08-19 |
383,666.7041 JPY |
454.7209 ETH |
387,410.0000 JPY |
377,403.0000 JPY |
379,523.0000 JPY |
384,924.0000 JPY |
| 2024-08-18 |
389,138.5842 JPY |
162.6346 ETH |
386,358.0000 JPY |
384,491.0000 JPY |
386,184.0000 JPY |
392,924.0000 JPY |
| 2024-08-17 |
385,162.4749 JPY |
117.4914 ETH |
383,414.0000 JPY |
383,000.0000 JPY |
384,360.0000 JPY |
385,876.0000 JPY |
| 2024-08-16 |
385,760.3223 JPY |
314.2664 ETH |
384,107.0000 JPY |
379,561.0000 JPY |
383,957.0000 JPY |
383,516.0000 JPY |
| 2024-08-15 |
389,147.3912 JPY |
594.7909 ETH |
393,772.0000 JPY |
377,314.0000 JPY |
381,101.0000 JPY |
385,008.0000 JPY |
| 2024-08-14 |
399,465.8985 JPY |
589.6492 ETH |
397,166.0000 JPY |
388,484.0000 JPY |
392,699.0000 JPY |
392,875.0000 JPY |
| 2024-08-13 |
395,210.1377 JPY |
528.6602 ETH |
400,840.0000 JPY |
387,296.0000 JPY |
391,243.0000 JPY |
399,439.0000 JPY |
| 2024-08-12 |
384,628.0364 JPY |
553.9777 ETH |
376,095.0000 JPY |
371,183.0000 JPY |
375,780.0000 JPY |
398,252.0000 JPY |
| 2024-08-11 |
390,711.0167 JPY |
713.5209 ETH |
383,920.0000 JPY |
373,946.0000 JPY |
378,054.0000 JPY |
376,665.0000 JPY |
| 2024-08-10 |
385,391.1338 JPY |
358.7125 ETH |
381,602.0000 JPY |
379,069.0000 JPY |
382,386.0000 JPY |
382,667.0000 JPY |
| 2024-08-09 |
391,809.2624 JPY |
706.0454 ETH |
396,521.0000 JPY |
376,139.0000 JPY |
381,740.0000 JPY |
382,128.0000 JPY |
| 2024-08-08 |
359,989.5046 JPY |
1,650.0486 ETH |
343,019.0000 JPY |
339,748.0000 JPY |
345,760.0000 JPY |
399,917.0000 JPY |
| 2024-08-07 |
365,917.5935 JPY |
1,287.6973 ETH |
356,830.0000 JPY |
340,000.0000 JPY |
346,668.0000 JPY |
343,492.0000 JPY |
| 2024-08-06 |
364,938.7066 JPY |
1,102.2566 ETH |
354,439.0000 JPY |
350,334.0000 JPY |
357,370.0000 JPY |
362,109.0000 JPY |
| 2024-08-05 |
335,177.5482 JPY |
3,097.7647 ETH |
392,633.0000 JPY |
310,874.0000 JPY |
328,161.0000 JPY |
355,063.0000 JPY |
| 2024-08-04 |
425,383.7824 JPY |
1,080.4149 ETH |
426,714.0000 JPY |
387,863.0000 JPY |
402,197.0000 JPY |
399,997.0000 JPY |
| 2024-08-03 |
437,387.9725 JPY |
1,020.6854 ETH |
437,803.0000 JPY |
420,964.0000 JPY |
427,019.0000 JPY |
427,472.0000 JPY |
| 2024-08-02 |
467,273.5247 JPY |
881.9910 ETH |
478,462.0000 JPY |
435,528.0000 JPY |
439,165.0000 JPY |
438,793.0000 JPY |
| 2024-08-01 |
478,341.1500 JPY |
886.5150 ETH |
485,500.0000 JPY |
463,527.0000 JPY |
467,756.0000 JPY |
478,734.0000 JPY |
| 2024-07-31 |
502,265.5451 JPY |
766.3868 ETH |
500,680.0000 JPY |
483,719.0000 JPY |
487,452.0000 JPY |
488,049.0000 JPY |
| 2024-07-30 |
514,867.8354 JPY |
528.7330 ETH |
511,492.0000 JPY |
497,512.0000 JPY |
502,573.0000 JPY |
502,238.0000 JPY |
| 2024-07-29 |
514,974.7416 JPY |
444.0803 ETH |
504,716.0000 JPY |
503,922.0000 JPY |
506,509.0000 JPY |
516,012.0000 JPY |
| 2024-07-28 |
500,323.1228 JPY |
337.5475 ETH |
499,723.0000 JPY |
493,697.0000 JPY |
496,278.0000 JPY |
504,640.0000 JPY |
| 2024-07-27 |
502,843.9160 JPY |
439.3139 ETH |
503,645.0000 JPY |
491,793.0000 JPY |
501,812.0000 JPY |
501,299.0000 JPY |
| 2024-07-26 |
500,846.4007 JPY |
647.6650 ETH |
488,858.0000 JPY |
488,855.0000 JPY |
493,324.0000 JPY |
504,993.0000 JPY |
| 2024-07-25 |
487,449.5125 JPY |
1,514.0603 ETH |
514,294.0000 JPY |
476,285.0000 JPY |
483,744.0000 JPY |
488,318.0000 JPY |
| 2024-07-24 |
534,500.8423 JPY |
1,246.4586 ETH |
543,574.0000 JPY |
511,098.0000 JPY |
514,293.0000 JPY |
513,248.0000 JPY |