Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
274,359.3130 JPY |
906.6529 ETH |
274,265.0000 JPY |
265,001.0000 JPY |
271,150.0000 JPY |
270,569.0000 JPY |
| 2025-03-29 |
278,986.5000 JPY |
590.5719 ETH |
284,816.0000 JPY |
269,831.0000 JPY |
272,956.0000 JPY |
272,956.0000 JPY |
| 2025-03-28 |
288,615.5316 JPY |
1,538.6941 ETH |
302,520.0000 JPY |
280,363.0000 JPY |
282,927.0000 JPY |
283,948.0000 JPY |
| 2025-03-27 |
304,793.3341 JPY |
757.1311 ETH |
302,975.0000 JPY |
300,212.0000 JPY |
303,498.0000 JPY |
305,220.0000 JPY |
| 2025-03-26 |
308,399.9448 JPY |
931.2696 ETH |
309,945.0000 JPY |
299,042.0000 JPY |
302,430.0000 JPY |
301,529.0000 JPY |
| 2025-03-25 |
310,645.6823 JPY |
882.7612 ETH |
314,205.0000 JPY |
307,534.0000 JPY |
309,454.0000 JPY |
310,011.0000 JPY |
| 2025-03-24 |
307,286.0113 JPY |
1,071.2794 ETH |
299,975.0000 JPY |
297,010.0000 JPY |
299,183.0000 JPY |
315,419.0000 JPY |
| 2025-03-23 |
299,554.1377 JPY |
310.5398 ETH |
296,095.0000 JPY |
295,622.0000 JPY |
296,879.0000 JPY |
297,756.0000 JPY |
| 2025-03-22 |
297,362.8831 JPY |
280.8672 ETH |
293,826.0000 JPY |
293,826.0000 JPY |
296,340.0000 JPY |
296,972.0000 JPY |
| 2025-03-21 |
294,310.6342 JPY |
647.5827 ETH |
295,121.0000 JPY |
288,966.0000 JPY |
291,506.0000 JPY |
294,461.0000 JPY |
| 2025-03-20 |
297,471.6201 JPY |
561.4861 ETH |
306,016.0000 JPY |
290,999.0000 JPY |
294,016.0000 JPY |
295,094.0000 JPY |
| 2025-03-19 |
298,389.9930 JPY |
879.6315 ETH |
289,254.0000 JPY |
288,666.0000 JPY |
289,813.0000 JPY |
305,581.0000 JPY |
| 2025-03-18 |
285,305.5912 JPY |
569.8724 ETH |
288,576.0000 JPY |
280,276.0000 JPY |
283,027.0000 JPY |
285,100.0000 JPY |
| 2025-03-17 |
284,972.6687 JPY |
842.9577 ETH |
281,154.0000 JPY |
281,154.0000 JPY |
284,072.0000 JPY |
289,923.0000 JPY |
| 2025-03-16 |
283,311.8432 JPY |
503.2627 ETH |
288,573.0000 JPY |
277,043.0000 JPY |
281,741.0000 JPY |
281,249.0000 JPY |
| 2025-03-15 |
287,430.1105 JPY |
464.8730 ETH |
284,921.0000 JPY |
284,112.0000 JPY |
285,766.0000 JPY |
289,359.0000 JPY |
| 2025-03-14 |
283,696.0630 JPY |
911.1373 ETH |
276,632.0000 JPY |
276,138.0000 JPY |
279,293.0000 JPY |
286,185.0000 JPY |
| 2025-03-13 |
279,169.9218 JPY |
1,055.9065 ETH |
283,827.0000 JPY |
269,710.0000 JPY |
274,690.0000 JPY |
276,186.0000 JPY |
| 2025-03-12 |
281,976.2933 JPY |
2,383.7005 ETH |
285,770.0000 JPY |
272,459.0000 JPY |
277,941.0000 JPY |
281,319.0000 JPY |
| 2025-03-11 |
278,255.9521 JPY |
1,995.9685 ETH |
274,859.0000 JPY |
257,949.0000 JPY |
273,455.0000 JPY |
288,345.0000 JPY |
| 2025-03-10 |
296,847.7856 JPY |
1,992.7702 ETH |
299,044.0000 JPY |
267,310.0000 JPY |
277,820.0000 JPY |
276,275.0000 JPY |
| 2025-03-09 |
310,956.8120 JPY |
1,164.7669 ETH |
326,673.0000 JPY |
294,209.0000 JPY |
299,866.0000 JPY |
298,496.0000 JPY |
| 2025-03-08 |
320,836.8086 JPY |
830.6173 ETH |
317,490.0000 JPY |
312,723.0000 JPY |
317,403.0000 JPY |
326,812.0000 JPY |
| 2025-03-07 |
321,376.8410 JPY |
2,425.4102 ETH |
327,101.0000 JPY |
312,093.0000 JPY |
318,946.0000 JPY |
318,515.0000 JPY |
| 2025-03-06 |
337,200.0216 JPY |
2,864.3226 ETH |
334,776.0000 JPY |
322,929.0000 JPY |
327,405.0000 JPY |
327,756.0000 JPY |
| 2025-03-05 |
328,701.9462 JPY |
3,077.3630 ETH |
325,831.0000 JPY |
322,244.0000 JPY |
326,442.0000 JPY |
333,094.0000 JPY |
| 2025-03-04 |
313,147.3954 JPY |
3,276.1095 ETH |
321,985.0000 JPY |
297,043.0000 JPY |
308,969.0000 JPY |
326,208.0000 JPY |
| 2025-03-03 |
349,134.2907 JPY |
2,318.6146 ETH |
380,289.0000 JPY |
313,757.0000 JPY |
321,103.0000 JPY |
322,898.0000 JPY |
| 2025-03-02 |
352,744.5886 JPY |
1,922.3274 ETH |
334,412.0000 JPY |
327,794.0000 JPY |
333,684.0000 JPY |
383,025.0000 JPY |
| 2025-03-01 |
334,220.4170 JPY |
961.3392 ETH |
337,055.0000 JPY |
323,186.0000 JPY |
326,623.0000 JPY |
334,064.0000 JPY |
| 2025-02-28 |
324,779.0895 JPY |
2,281.4323 ETH |
346,578.0000 JPY |
312,248.0000 JPY |
319,860.0000 JPY |
334,753.0000 JPY |
| 2025-02-27 |
350,315.5628 JPY |
906.7043 ETH |
347,259.0000 JPY |
344,187.0000 JPY |
349,868.0000 JPY |
350,762.0000 JPY |
| 2025-02-26 |
357,216.1359 JPY |
2,162.2370 ETH |
372,077.0000 JPY |
82,083.0000 JPY |
345,305.0000 JPY |
347,021.0000 JPY |
| 2025-02-25 |
365,072.4820 JPY |
3,072.1133 ETH |
376,915.0000 JPY |
348,248.0000 JPY |
360,690.0000 JPY |
373,087.0000 JPY |
| 2025-02-24 |
400,301.8235 JPY |
1,557.7885 ETH |
421,745.0000 JPY |
370,368.0000 JPY |
381,837.0000 JPY |
381,765.0000 JPY |
| 2025-02-23 |
418,020.6769 JPY |
517.2962 ETH |
413,492.0000 JPY |
410,665.0000 JPY |
412,422.0000 JPY |
419,721.0000 JPY |
| 2025-02-22 |
408,049.4619 JPY |
607.2062 ETH |
399,063.0000 JPY |
397,691.0000 JPY |
401,768.0000 JPY |
413,622.0000 JPY |
| 2025-02-21 |
412,211.7107 JPY |
1,305.1256 ETH |
409,658.0000 JPY |
391,707.0000 JPY |
395,748.0000 JPY |
394,517.0000 JPY |
| 2025-02-20 |
411,301.0847 JPY |
703.5557 ETH |
411,279.0000 JPY |
406,000.0000 JPY |
409,166.0000 JPY |
409,385.0000 JPY |
| 2025-02-19 |
411,059.1508 JPY |
601.4351 ETH |
406,301.0000 JPY |
404,187.0000 JPY |
406,861.0000 JPY |
412,959.0000 JPY |
| 2025-02-18 |
409,267.0263 JPY |
894.8996 ETH |
416,621.0000 JPY |
397,186.0000 JPY |
402,120.0000 JPY |
404,660.0000 JPY |
| 2025-02-17 |
415,558.2790 JPY |
948.1971 ETH |
405,932.0000 JPY |
402,000.0000 JPY |
406,294.0000 JPY |
417,699.0000 JPY |
| 2025-02-16 |
411,599.0095 JPY |
299.8594 ETH |
411,282.0000 JPY |
405,256.0000 JPY |
409,003.0000 JPY |
406,444.0000 JPY |
| 2025-02-15 |
413,591.7896 JPY |
298.2133 ETH |
416,080.0000 JPY |
406,314.0000 JPY |
411,314.0000 JPY |
411,446.0000 JPY |
| 2025-02-14 |
413,675.8044 JPY |
737.7289 ETH |
410,530.0000 JPY |
407,976.0000 JPY |
410,530.0000 JPY |
415,813.0000 JPY |
| 2025-02-13 |
414,471.1430 JPY |
666.4129 ETH |
422,855.0000 JPY |
401,723.0000 JPY |
404,961.0000 JPY |
410,245.0000 JPY |
| 2025-02-12 |
405,687.4174 JPY |
590.5040 ETH |
398,564.0000 JPY |
388,050.0000 JPY |
399,751.0000 JPY |
427,085.0000 JPY |
| 2025-02-11 |
407,445.7384 JPY |
467.0710 ETH |
405,100.0000 JPY |
391,380.0000 JPY |
399,130.0000 JPY |
398,933.0000 JPY |
| 2025-02-10 |
401,507.4133 JPY |
736.2257 ETH |
400,340.0000 JPY |
388,839.0000 JPY |
395,713.0000 JPY |
404,420.0000 JPY |
| 2025-02-09 |
398,562.3774 JPY |
595.9170 ETH |
399,567.0000 JPY |
383,310.0000 JPY |
399,014.0000 JPY |
398,297.0000 JPY |