Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
536,759.4902 JPY |
5,742.0410 ETH |
527,476.0000 JPY |
522,462.0000 JPY |
530,100.0000 JPY |
530,146.0000 JPY |
| 2025-11-11 |
546,559.2897 JPY |
3,915.4870 ETH |
550,616.0000 JPY |
525,585.0000 JPY |
530,286.0000 JPY |
529,914.0000 JPY |
| 2025-11-10 |
554,193.2028 JPY |
4,074.0127 ETH |
551,880.0000 JPY |
540,567.0000 JPY |
545,104.0000 JPY |
551,628.0000 JPY |
| 2025-11-09 |
536,379.8187 JPY |
2,678.4406 ETH |
522,600.0000 JPY |
516,144.0000 JPY |
518,760.0000 JPY |
549,850.0000 JPY |
| 2025-11-08 |
524,834.8354 JPY |
2,050.0670 ETH |
527,135.0000 JPY |
515,329.0000 JPY |
519,554.0000 JPY |
523,500.0000 JPY |
| 2025-11-07 |
509,253.8664 JPY |
4,913.6472 ETH |
507,780.0000 JPY |
490,018.0000 JPY |
498,960.0000 JPY |
530,760.0000 JPY |
| 2025-11-06 |
519,432.9301 JPY |
5,733.5604 ETH |
528,721.0000 JPY |
497,755.0000 JPY |
509,400.0000 JPY |
509,260.0000 JPY |
| 2025-11-05 |
512,202.8387 JPY |
6,464.1167 ETH |
505,458.0000 JPY |
485,092.0000 JPY |
499,242.0000 JPY |
527,787.0000 JPY |
| 2025-11-04 |
528,745.7236 JPY |
7,242.3685 ETH |
556,332.0000 JPY |
470,201.0000 JPY |
495,295.0000 JPY |
506,250.0000 JPY |
| 2025-11-03 |
570,505.6146 JPY |
3,525.7415 ETH |
603,119.0000 JPY |
549,688.0000 JPY |
554,280.0000 JPY |
552,916.0000 JPY |
| 2025-11-02 |
597,164.6484 JPY |
1,463.6589 ETH |
597,431.0000 JPY |
591,665.0000 JPY |
594,648.0000 JPY |
603,469.0000 JPY |
| 2025-11-01 |
597,403.2745 JPY |
1,124.7221 ETH |
593,661.0000 JPY |
590,832.0000 JPY |
593,892.0000 JPY |
597,072.0000 JPY |
| 2025-10-31 |
593,740.7612 JPY |
4,263.5722 ETH |
586,608.0000 JPY |
585,553.0000 JPY |
591,783.0000 JPY |
594,776.0000 JPY |
| 2025-10-30 |
592,285.4202 JPY |
4,694.5628 ETH |
597,431.0000 JPY |
567,863.0000 JPY |
576,414.0000 JPY |
585,313.0000 JPY |
| 2025-10-29 |
607,180.9329 JPY |
3,434.7746 ETH |
605,436.0000 JPY |
589,283.0000 JPY |
604,809.0000 JPY |
604,687.0000 JPY |
| 2025-10-28 |
623,039.0867 JPY |
3,707.1082 ETH |
629,791.0000 JPY |
599,506.0000 JPY |
608,282.0000 JPY |
608,300.0000 JPY |
| 2025-10-27 |
642,896.8981 JPY |
4,213.8169 ETH |
636,420.0000 JPY |
631,500.0000 JPY |
633,390.0000 JPY |
633,102.0000 JPY |
| 2025-10-26 |
619,348.7666 JPY |
2,455.2590 ETH |
605,160.0000 JPY |
600,251.0000 JPY |
602,749.0000 JPY |
638,673.0000 JPY |
| 2025-10-25 |
603,067.2385 JPY |
949.8980 ETH |
601,958.0000 JPY |
599,040.0000 JPY |
602,072.0000 JPY |
604,760.0000 JPY |
| 2025-10-24 |
603,223.3560 JPY |
4,456.2325 ETH |
589,690.0000 JPY |
587,950.0000 JPY |
592,738.0000 JPY |
603,038.0000 JPY |
| 2025-10-23 |
590,210.1409 JPY |
4,144.5842 ETH |
579,073.0000 JPY |
578,075.0000 JPY |
582,480.0000 JPY |
589,143.0000 JPY |
| 2025-10-22 |
584,070.3467 JPY |
6,139.4427 ETH |
589,001.0000 JPY |
565,000.0000 JPY |
575,560.0000 JPY |
570,240.0000 JPY |
| 2025-10-21 |
598,298.9580 JPY |
5,243.4214 ETH |
601,105.0000 JPY |
581,672.0000 JPY |
588,422.0000 JPY |
599,600.0000 JPY |
| 2025-10-20 |
605,988.1660 JPY |
4,477.0457 ETH |
602,560.0000 JPY |
590,701.0000 JPY |
598,437.0000 JPY |
600,955.0000 JPY |
| 2025-10-19 |
594,699.3685 JPY |
3,610.3614 ETH |
587,733.0000 JPY |
578,908.0000 JPY |
585,648.0000 JPY |
604,396.0000 JPY |
| 2025-10-18 |
585,907.9566 JPY |
2,007.7549 ETH |
579,278.0000 JPY |
577,416.0000 JPY |
580,984.0000 JPY |
587,736.0000 JPY |
| 2025-10-17 |
573,483.3500 JPY |
5,832.4946 ETH |
586,070.0000 JPY |
552,469.0000 JPY |
561,959.0000 JPY |
582,252.0000 JPY |
| 2025-10-16 |
601,970.1673 JPY |
4,961.0959 ETH |
603,260.0000 JPY |
577,260.0000 JPY |
585,180.0000 JPY |
585,344.0000 JPY |
| 2025-10-15 |
618,433.0271 JPY |
4,795.8156 ETH |
627,388.0000 JPY |
594,937.0000 JPY |
600,284.0000 JPY |
598,909.0000 JPY |
| 2025-10-14 |
619,261.0197 JPY |
7,879.8584 ETH |
647,710.0000 JPY |
592,801.0000 JPY |
605,629.0000 JPY |
628,963.0000 JPY |
| 2025-10-13 |
634,118.8609 JPY |
4,327.3625 ETH |
634,091.0000 JPY |
616,588.0000 JPY |
630,079.0000 JPY |
651,910.0000 JPY |
| 2025-10-12 |
601,038.9986 JPY |
5,761.0544 ETH |
573,086.0000 JPY |
564,277.0000 JPY |
570,712.0000 JPY |
631,370.0000 JPY |
| 2025-10-11 |
576,920.1223 JPY |
4,087.1829 ETH |
586,649.0000 JPY |
557,812.0000 JPY |
572,642.0000 JPY |
572,635.0000 JPY |
| 2025-10-10 |
626,691.3509 JPY |
5,910.2769 ETH |
669,622.0000 JPY |
545,000.0000 JPY |
592,336.0000 JPY |
588,159.0000 JPY |
| 2025-10-09 |
670,994.7545 JPY |
3,985.6191 ETH |
691,399.0000 JPY |
654,361.0000 JPY |
663,520.0000 JPY |
669,760.0000 JPY |
| 2025-10-08 |
684,183.3832 JPY |
2,510.9093 ETH |
677,251.0000 JPY |
674,800.0000 JPY |
681,050.0000 JPY |
688,967.0000 JPY |
| 2025-10-07 |
698,887.9016 JPY |
3,671.0014 ETH |
704,474.0000 JPY |
674,402.0000 JPY |
680,699.0000 JPY |
682,600.0000 JPY |
| 2025-10-06 |
689,439.5885 JPY |
3,020.0590 ETH |
675,922.0000 JPY |
672,465.0000 JPY |
680,367.0000 JPY |
704,080.0000 JPY |
| 2025-10-05 |
670,788.7686 JPY |
2,834.2852 ETH |
662,935.0000 JPY |
660,088.0000 JPY |
663,207.0000 JPY |
674,596.0000 JPY |
| 2025-10-04 |
662,723.2231 JPY |
1,270.4019 ETH |
665,581.0000 JPY |
656,041.0000 JPY |
659,823.0000 JPY |
662,740.0000 JPY |
| 2025-10-03 |
664,125.1602 JPY |
3,560.6146 ETH |
659,760.0000 JPY |
654,576.0000 JPY |
660,079.0000 JPY |
666,650.0000 JPY |
| 2025-10-02 |
649,480.8014 JPY |
3,126.3214 ETH |
639,870.0000 JPY |
638,301.0000 JPY |
645,567.0000 JPY |
659,136.0000 JPY |
| 2025-10-01 |
627,290.8659 JPY |
3,686.8218 ETH |
614,306.0000 JPY |
608,501.0000 JPY |
612,101.0000 JPY |
636,393.0000 JPY |
| 2025-09-30 |
618,777.3321 JPY |
3,308.8679 ETH |
627,177.0000 JPY |
605,785.0000 JPY |
608,139.0000 JPY |
615,931.0000 JPY |
| 2025-09-29 |
617,647.3433 JPY |
3,305.8013 ETH |
619,700.0000 JPY |
608,734.0000 JPY |
612,652.0000 JPY |
627,276.0000 JPY |
| 2025-09-28 |
604,531.7502 JPY |
1,477.8255 ETH |
601,650.0000 JPY |
594,404.0000 JPY |
598,350.0000 JPY |
619,450.0000 JPY |
| 2025-09-27 |
600,976.7582 JPY |
1,165.3474 ETH |
604,500.0000 JPY |
595,451.0000 JPY |
599,167.0000 JPY |
602,749.0000 JPY |
| 2025-09-26 |
592,900.3255 JPY |
4,456.3139 ETH |
581,819.0000 JPY |
580,490.0000 JPY |
587,791.0000 JPY |
604,600.0000 JPY |
| 2025-09-25 |
596,786.2618 JPY |
6,463.5760 ETH |
618,792.0000 JPY |
574,310.0000 JPY |
586,027.0000 JPY |
583,296.0000 JPY |
| 2025-09-24 |
618,694.9467 JPY |
2,140.1655 ETH |
616,079.0000 JPY |
604,241.0000 JPY |
617,217.0000 JPY |
619,574.0000 JPY |