Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
354,622.5674 JPY |
6,030.4307 ETH |
363,284.0000 JPY |
341,803.0000 JPY |
347,556.0000 JPY |
364,827.0000 JPY |
| 2025-05-18 |
361,860.4881 JPY |
2,984.0226 ETH |
361,552.0000 JPY |
338,800.0000 JPY |
351,116.0000 JPY |
352,197.0000 JPY |
| 2025-05-17 |
362,979.7688 JPY |
2,450.6638 ETH |
370,535.0000 JPY |
357,529.0000 JPY |
361,224.0000 JPY |
360,736.0000 JPY |
| 2025-05-16 |
377,584.3898 JPY |
3,212.9894 ETH |
371,980.0000 JPY |
368,594.0000 JPY |
373,560.0000 JPY |
373,365.0000 JPY |
| 2025-05-15 |
374,007.4962 JPY |
4,244.6760 ETH |
383,212.0000 JPY |
362,341.0000 JPY |
370,942.0000 JPY |
373,421.0000 JPY |
| 2025-05-14 |
385,903.4986 JPY |
4,028.0245 ETH |
395,715.0000 JPY |
374,353.0000 JPY |
381,141.0000 JPY |
382,444.0000 JPY |
| 2025-05-13 |
377,065.9070 JPY |
4,988.9512 ETH |
370,584.0000 JPY |
357,935.0000 JPY |
362,268.0000 JPY |
398,735.0000 JPY |
| 2025-05-12 |
372,288.2955 JPY |
7,740.3470 ETH |
366,866.0000 JPY |
357,966.0000 JPY |
366,424.0000 JPY |
370,014.0000 JPY |
| 2025-05-11 |
365,795.5579 JPY |
6,982.6044 ETH |
375,567.0000 JPY |
354,501.0000 JPY |
361,083.0000 JPY |
366,884.0000 JPY |
| 2025-05-10 |
354,601.7080 JPY |
8,408.5965 ETH |
340,897.0000 JPY |
337,048.0000 JPY |
340,007.0000 JPY |
377,515.0000 JPY |
| 2025-05-09 |
337,286.3803 JPY |
11,473.9053 ETH |
322,120.0000 JPY |
318,885.0000 JPY |
322,993.0000 JPY |
339,336.0000 JPY |
| 2025-05-08 |
292,549.5318 JPY |
10,196.5416 ETH |
261,062.0000 JPY |
260,521.0000 JPY |
263,276.0000 JPY |
318,351.0000 JPY |
| 2025-05-07 |
261,603.7678 JPY |
4,052.4299 ETH |
260,345.0000 JPY |
256,465.0000 JPY |
259,716.0000 JPY |
261,054.0000 JPY |
| 2025-05-06 |
255,681.2933 JPY |
2,635.1225 ETH |
262,018.0000 JPY |
249,901.0000 JPY |
253,515.0000 JPY |
257,690.0000 JPY |
| 2025-05-05 |
260,992.6771 JPY |
2,737.1509 ETH |
262,098.0000 JPY |
257,543.0000 JPY |
260,187.0000 JPY |
261,548.0000 JPY |
| 2025-05-04 |
266,481.2609 JPY |
1,115.1022 ETH |
266,616.0000 JPY |
264,668.0000 JPY |
266,140.0000 JPY |
264,696.0000 JPY |
| 2025-05-03 |
266,279.3683 JPY |
670.0656 ETH |
267,783.0000 JPY |
263,228.0000 JPY |
265,611.0000 JPY |
267,230.0000 JPY |
| 2025-05-02 |
267,130.2529 JPY |
1,687.0072 ETH |
267,950.0000 JPY |
263,964.0000 JPY |
265,437.0000 JPY |
267,064.0000 JPY |
| 2025-05-01 |
265,459.6208 JPY |
2,423.8157 ETH |
257,212.0000 JPY |
257,044.0000 JPY |
257,950.0000 JPY |
268,309.0000 JPY |
| 2025-04-30 |
256,043.7725 JPY |
1,537.5816 ETH |
256,516.0000 JPY |
248,085.0000 JPY |
253,521.0000 JPY |
257,054.0000 JPY |
| 2025-04-29 |
259,063.7319 JPY |
1,212.1358 ETH |
256,579.0000 JPY |
255,182.0000 JPY |
256,587.0000 JPY |
256,333.0000 JPY |
| 2025-04-28 |
256,601.8068 JPY |
1,507.6272 ETH |
257,883.0000 JPY |
249,700.0000 JPY |
252,851.0000 JPY |
256,105.0000 JPY |
| 2025-04-27 |
260,162.2030 JPY |
645.9681 ETH |
262,205.0000 JPY |
256,603.0000 JPY |
258,504.0000 JPY |
258,363.0000 JPY |
| 2025-04-26 |
259,525.7328 JPY |
792.5798 ETH |
257,230.0000 JPY |
256,160.0000 JPY |
258,483.0000 JPY |
262,731.0000 JPY |
| 2025-04-25 |
256,080.1765 JPY |
1,921.0759 ETH |
253,000.0000 JPY |
249,361.0000 JPY |
253,545.0000 JPY |
257,492.0000 JPY |
| 2025-04-24 |
253,523.7656 JPY |
2,988.7452 ETH |
257,540.0000 JPY |
246,488.0000 JPY |
249,676.0000 JPY |
251,766.0000 JPY |
| 2025-04-23 |
255,476.8823 JPY |
3,581.6591 ETH |
250,673.0000 JPY |
248,360.0000 JPY |
251,233.0000 JPY |
258,594.0000 JPY |
| 2025-04-22 |
235,745.2650 JPY |
2,381.3065 ETH |
222,980.0000 JPY |
217,885.0000 JPY |
222,311.0000 JPY |
250,621.0000 JPY |
| 2025-04-21 |
229,294.6377 JPY |
1,334.8076 ETH |
225,102.0000 JPY |
220,424.0000 JPY |
222,573.0000 JPY |
222,191.0000 JPY |
| 2025-04-20 |
226,728.9434 JPY |
604.4636 ETH |
229,792.0000 JPY |
223,021.0000 JPY |
224,936.0000 JPY |
223,883.0000 JPY |
| 2025-04-19 |
228,360.1015 JPY |
322.0850 ETH |
226,466.0000 JPY |
226,063.0000 JPY |
226,635.0000 JPY |
230,322.0000 JPY |
| 2025-04-18 |
226,339.1807 JPY |
742.3787 ETH |
225,906.0000 JPY |
224,741.0000 JPY |
225,883.0000 JPY |
226,529.0000 JPY |
| 2025-04-17 |
227,475.8112 JPY |
1,855.9253 ETH |
224,184.0000 JPY |
222,741.0000 JPY |
226,336.0000 JPY |
226,754.0000 JPY |
| 2025-04-16 |
225,909.9201 JPY |
1,650.1546 ETH |
227,536.0000 JPY |
219,850.0000 JPY |
224,850.0000 JPY |
224,436.0000 JPY |
| 2025-04-15 |
233,416.9705 JPY |
1,267.0755 ETH |
232,957.0000 JPY |
227,137.0000 JPY |
229,164.0000 JPY |
228,920.0000 JPY |
| 2025-04-14 |
234,879.3734 JPY |
2,101.4195 ETH |
229,738.0000 JPY |
229,313.0000 JPY |
231,360.0000 JPY |
233,447.0000 JPY |
| 2025-04-13 |
230,999.0307 JPY |
1,159.5679 ETH |
236,242.0000 JPY |
224,928.0000 JPY |
228,230.0000 JPY |
228,315.0000 JPY |
| 2025-04-12 |
231,561.9038 JPY |
1,012.4595 ETH |
225,074.0000 JPY |
222,201.0000 JPY |
223,635.0000 JPY |
236,511.0000 JPY |
| 2025-04-11 |
222,859.4810 JPY |
2,118.1279 ETH |
219,011.0000 JPY |
216,011.0000 JPY |
219,288.0000 JPY |
225,785.0000 JPY |
| 2025-04-10 |
231,974.4183 JPY |
1,881.3469 ETH |
245,892.0000 JPY |
212,664.0000 JPY |
218,843.0000 JPY |
221,682.0000 JPY |
| 2025-04-09 |
222,613.0371 JPY |
2,815.2605 ETH |
214,978.0000 JPY |
201,802.0000 JPY |
207,901.0000 JPY |
245,378.0000 JPY |
| 2025-04-08 |
227,452.9206 JPY |
1,504.3966 ETH |
229,801.0000 JPY |
211,765.0000 JPY |
215,248.0000 JPY |
214,249.0000 JPY |
| 2025-04-07 |
223,340.5169 JPY |
2,989.5624 ETH |
229,841.0000 JPY |
205,903.0000 JPY |
214,696.0000 JPY |
234,053.0000 JPY |
| 2025-04-06 |
248,848.9832 JPY |
1,313.6245 ETH |
265,650.0000 JPY |
228,435.0000 JPY |
233,032.0000 JPY |
230,307.0000 JPY |
| 2025-04-05 |
264,677.1968 JPY |
381.5694 ETH |
266,538.0000 JPY |
259,552.0000 JPY |
262,898.0000 JPY |
263,991.0000 JPY |
| 2025-04-04 |
263,657.8256 JPY |
1,265.8746 ETH |
266,145.0000 JPY |
254,726.0000 JPY |
259,933.0000 JPY |
266,220.0000 JPY |
| 2025-04-03 |
266,162.0904 JPY |
1,266.2251 ETH |
265,854.0000 JPY |
255,396.0000 JPY |
260,240.0000 JPY |
263,317.0000 JPY |
| 2025-04-02 |
280,817.1862 JPY |
991.4850 ETH |
285,655.0000 JPY |
264,439.0000 JPY |
266,968.0000 JPY |
266,459.0000 JPY |
| 2025-04-01 |
280,505.0595 JPY |
975.3408 ETH |
273,318.0000 JPY |
272,975.0000 JPY |
274,750.0000 JPY |
286,285.0000 JPY |
| 2025-03-31 |
271,028.7557 JPY |
1,256.2975 ETH |
270,809.0000 JPY |
265,700.0000 JPY |
268,635.0000 JPY |
273,969.0000 JPY |