Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
661,505.2796 JPY |
2,155.6796 ETH |
667,837.0000 JPY |
650,431.0000 JPY |
656,512.0000 JPY |
659,520.0000 JPY |
| 2025-09-15 |
671,824.8792 JPY |
1,764.6820 ETH |
681,141.0000 JPY |
658,778.0000 JPY |
665,028.0000 JPY |
667,668.0000 JPY |
| 2025-09-14 |
684,867.1784 JPY |
1,461.2511 ETH |
689,997.0000 JPY |
676,241.0000 JPY |
680,479.0000 JPY |
680,880.0000 JPY |
| 2025-09-13 |
693,473.8118 JPY |
2,619.2447 ETH |
696,467.0000 JPY |
680,182.0000 JPY |
685,680.0000 JPY |
689,708.0000 JPY |
| 2025-09-12 |
674,008.8645 JPY |
2,996.9834 ETH |
657,451.0000 JPY |
656,337.0000 JPY |
666,276.0000 JPY |
691,867.0000 JPY |
| 2025-09-11 |
652,481.8478 JPY |
3,243.9243 ETH |
641,519.0000 JPY |
640,209.0000 JPY |
643,501.0000 JPY |
657,045.0000 JPY |
| 2025-09-10 |
641,378.6634 JPY |
2,523.8966 ETH |
636,178.0000 JPY |
632,501.0000 JPY |
636,737.0000 JPY |
641,168.0000 JPY |
| 2025-09-09 |
636,608.5525 JPY |
2,118.9637 ETH |
635,046.0000 JPY |
630,777.0000 JPY |
633,366.0000 JPY |
635,660.0000 JPY |
| 2025-09-08 |
639,023.7902 JPY |
1,938.8586 ETH |
639,288.0000 JPY |
632,067.0000 JPY |
634,800.0000 JPY |
634,800.0000 JPY |
| 2025-09-07 |
633,920.1387 JPY |
1,085.4205 ETH |
630,720.0000 JPY |
630,208.0000 JPY |
631,858.0000 JPY |
635,445.0000 JPY |
| 2025-09-06 |
633,157.2980 JPY |
1,532.0783 ETH |
635,635.0000 JPY |
625,646.0000 JPY |
631,403.0000 JPY |
631,147.0000 JPY |
| 2025-09-05 |
645,461.2711 JPY |
4,906.8980 ETH |
638,702.0000 JPY |
626,869.0000 JPY |
633,516.0000 JPY |
635,456.0000 JPY |
| 2025-09-04 |
649,415.8333 JPY |
3,546.2095 ETH |
659,118.0000 JPY |
634,681.0000 JPY |
637,927.0000 JPY |
642,224.0000 JPY |
| 2025-09-03 |
652,195.2211 JPY |
3,621.7545 ETH |
643,200.0000 JPY |
638,553.0000 JPY |
643,040.0000 JPY |
661,071.0000 JPY |
| 2025-09-02 |
644,013.6472 JPY |
4,526.0877 ETH |
635,631.0000 JPY |
632,320.0000 JPY |
636,840.0000 JPY |
642,319.0000 JPY |
| 2025-09-01 |
644,739.6434 JPY |
3,943.7986 ETH |
647,275.0000 JPY |
621,587.0000 JPY |
632,625.0000 JPY |
632,988.0000 JPY |
| 2025-08-31 |
657,461.0875 JPY |
1,968.3179 ETH |
644,570.0000 JPY |
644,413.0000 JPY |
657,131.0000 JPY |
656,996.0000 JPY |
| 2025-08-30 |
641,913.8058 JPY |
2,311.3629 ETH |
642,684.0000 JPY |
627,612.0000 JPY |
636,298.0000 JPY |
642,334.0000 JPY |
| 2025-08-29 |
646,402.3398 JPY |
4,298.5946 ETH |
663,596.0000 JPY |
629,064.0000 JPY |
639,240.0000 JPY |
641,928.0000 JPY |
| 2025-08-28 |
669,419.2212 JPY |
4,375.0765 ETH |
664,680.0000 JPY |
651,458.0000 JPY |
657,523.0000 JPY |
662,676.0000 JPY |
| 2025-08-27 |
679,350.7260 JPY |
4,038.1210 ETH |
679,120.0000 JPY |
661,291.0000 JPY |
668,849.0000 JPY |
668,080.0000 JPY |
| 2025-08-26 |
660,268.4809 JPY |
4,908.4616 ETH |
647,835.0000 JPY |
635,016.0000 JPY |
649,000.0000 JPY |
678,123.0000 JPY |
| 2025-08-25 |
676,450.2849 JPY |
5,120.0302 ETH |
704,850.0000 JPY |
641,466.0000 JPY |
648,384.0000 JPY |
648,239.0000 JPY |
| 2025-08-24 |
708,731.0746 JPY |
4,117.6897 ETH |
702,109.0000 JPY |
693,025.0000 JPY |
698,634.0000 JPY |
708,180.0000 JPY |
| 2025-08-23 |
695,565.3447 JPY |
1,953.2556 ETH |
709,448.0000 JPY |
684,254.0000 JPY |
692,916.0000 JPY |
699,892.0000 JPY |
| 2025-08-22 |
673,703.6904 JPY |
5,152.9782 ETH |
627,671.0000 JPY |
626,560.0000 JPY |
632,095.0000 JPY |
705,444.0000 JPY |
| 2025-08-21 |
633,568.8235 JPY |
2,770.0211 ETH |
640,019.0000 JPY |
624,664.0000 JPY |
630,188.0000 JPY |
630,527.0000 JPY |
| 2025-08-20 |
621,384.2440 JPY |
3,769.9929 ETH |
602,726.0000 JPY |
600,630.0000 JPY |
608,779.0000 JPY |
640,316.0000 JPY |
| 2025-08-19 |
625,296.2187 JPY |
5,219.6687 ETH |
638,968.0000 JPY |
607,541.0000 JPY |
614,103.0000 JPY |
613,968.0000 JPY |
| 2025-08-18 |
639,283.6736 JPY |
6,910.4345 ETH |
660,243.0000 JPY |
624,347.0000 JPY |
631,237.0000 JPY |
647,680.0000 JPY |
| 2025-08-17 |
663,530.0065 JPY |
2,587.6774 ETH |
652,371.0000 JPY |
648,145.0000 JPY |
652,069.0000 JPY |
664,776.0000 JPY |
| 2025-08-16 |
653,477.5837 JPY |
1,989.6613 ETH |
655,554.0000 JPY |
645,555.0000 JPY |
650,756.0000 JPY |
651,840.0000 JPY |
| 2025-08-15 |
670,090.0069 JPY |
4,329.8056 ETH |
673,457.0000 JPY |
644,043.0000 JPY |
652,925.0000 JPY |
652,729.0000 JPY |
| 2025-08-14 |
683,284.5976 JPY |
6,152.7028 ETH |
699,048.0000 JPY |
655,788.0000 JPY |
671,262.0000 JPY |
671,032.0000 JPY |
| 2025-08-13 |
690,348.2755 JPY |
4,728.9468 ETH |
678,279.0000 JPY |
675,780.0000 JPY |
682,668.0000 JPY |
699,718.0000 JPY |
| 2025-08-12 |
651,556.0608 JPY |
4,443.4842 ETH |
626,071.0000 JPY |
625,478.0000 JPY |
635,967.0000 JPY |
676,487.0000 JPY |
| 2025-08-11 |
631,820.6434 JPY |
3,846.0730 ETH |
627,440.0000 JPY |
615,993.0000 JPY |
620,208.0000 JPY |
626,560.0000 JPY |
| 2025-08-10 |
625,166.5062 JPY |
2,827.0837 ETH |
629,827.0000 JPY |
614,149.0000 JPY |
619,931.0000 JPY |
623,561.0000 JPY |
| 2025-08-09 |
619,315.5072 JPY |
3,617.2568 ETH |
592,060.0000 JPY |
591,640.0000 JPY |
594,355.0000 JPY |
630,180.0000 JPY |
| 2025-08-08 |
584,549.3452 JPY |
3,785.8409 ETH |
574,417.0000 JPY |
571,395.0000 JPY |
575,392.0000 JPY |
595,083.0000 JPY |
| 2025-08-07 |
558,149.7501 JPY |
2,883.3626 ETH |
542,691.0000 JPY |
539,729.0000 JPY |
541,865.0000 JPY |
572,928.0000 JPY |
| 2025-08-06 |
535,030.9617 JPY |
2,619.0841 ETH |
533,461.0000 JPY |
527,073.0000 JPY |
529,379.0000 JPY |
542,271.0000 JPY |
| 2025-08-05 |
535,830.7015 JPY |
3,359.9461 ETH |
547,201.0000 JPY |
523,950.0000 JPY |
530,278.0000 JPY |
532,678.0000 JPY |
| 2025-08-04 |
532,127.6445 JPY |
3,547.0278 ETH |
516,106.0000 JPY |
515,458.0000 JPY |
524,429.0000 JPY |
547,815.0000 JPY |
| 2025-08-03 |
511,986.1965 JPY |
1,553.8333 ETH |
500,951.0000 JPY |
495,654.0000 JPY |
503,639.0000 JPY |
515,220.0000 JPY |
| 2025-08-02 |
512,033.6730 JPY |
1,827.8038 ETH |
514,627.0000 JPY |
498,090.0000 JPY |
503,940.0000 JPY |
503,220.0000 JPY |
| 2025-08-01 |
541,995.9435 JPY |
4,144.0503 ETH |
558,617.0000 JPY |
506,537.0000 JPY |
514,476.0000 JPY |
514,166.0000 JPY |
| 2025-07-31 |
571,514.2256 JPY |
2,433.5332 ETH |
569,034.0000 JPY |
556,644.0000 JPY |
562,652.0000 JPY |
557,832.0000 JPY |
| 2025-07-30 |
563,088.7706 JPY |
2,850.7337 ETH |
564,141.0000 JPY |
550,164.0000 JPY |
561,808.0000 JPY |
565,378.0000 JPY |
| 2025-07-29 |
566,952.7459 JPY |
3,230.2200 ETH |
565,039.0000 JPY |
553,184.0000 JPY |
561,342.0000 JPY |
564,192.0000 JPY |