Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
376,225.2727 JPY |
1,965.4836 ETH |
371,274.0000 JPY |
369,381.0000 JPY |
371,345.0000 JPY |
381,784.0000 JPY |
| 2025-07-07 |
371,917.2406 JPY |
2,243.2371 ETH |
371,702.0000 JPY |
366,724.0000 JPY |
370,999.0000 JPY |
371,760.0000 JPY |
| 2025-07-06 |
366,929.3483 JPY |
1,204.1886 ETH |
364,146.0000 JPY |
362,560.0000 JPY |
363,832.0000 JPY |
368,418.0000 JPY |
| 2025-07-05 |
364,064.7965 JPY |
987.3026 ETH |
363,384.0000 JPY |
360,433.0000 JPY |
362,651.0000 JPY |
362,882.0000 JPY |
| 2025-07-04 |
367,452.5143 JPY |
2,276.0405 ETH |
374,281.0000 JPY |
358,484.0000 JPY |
360,522.0000 JPY |
364,812.0000 JPY |
| 2025-07-03 |
374,400.6547 JPY |
3,821.6767 ETH |
368,219.0000 JPY |
367,389.0000 JPY |
369,564.0000 JPY |
375,120.0000 JPY |
| 2025-07-02 |
358,883.8270 JPY |
3,666.7483 ETH |
345,551.0000 JPY |
341,400.0000 JPY |
346,583.0000 JPY |
371,936.0000 JPY |
| 2025-07-01 |
352,015.3688 JPY |
3,014.7148 ETH |
358,135.0000 JPY |
343,032.0000 JPY |
345,030.0000 JPY |
344,497.0000 JPY |
| 2025-06-30 |
358,631.6999 JPY |
3,550.0157 ETH |
361,438.0000 JPY |
352,143.0000 JPY |
355,276.0000 JPY |
359,167.0000 JPY |
| 2025-06-29 |
353,413.4172 JPY |
1,114.8924 ETH |
353,025.0000 JPY |
349,342.0000 JPY |
352,268.0000 JPY |
352,305.0000 JPY |
| 2025-06-28 |
351,727.1336 JPY |
1,050.9316 ETH |
351,131.0000 JPY |
348,800.0000 JPY |
350,640.0000 JPY |
353,780.0000 JPY |
| 2025-06-27 |
352,310.7516 JPY |
3,569.7299 ETH |
350,137.0000 JPY |
345,306.0000 JPY |
349,288.0000 JPY |
351,117.0000 JPY |
| 2025-06-26 |
355,117.1022 JPY |
4,468.2103 ETH |
350,467.0000 JPY |
346,600.0000 JPY |
350,974.0000 JPY |
349,566.0000 JPY |
| 2025-06-25 |
353,942.7569 JPY |
5,065.9881 ETH |
355,066.0000 JPY |
348,636.0000 JPY |
351,000.0000 JPY |
350,209.0000 JPY |
| 2025-06-24 |
351,736.3819 JPY |
5,480.4623 ETH |
351,985.0000 JPY |
345,601.0000 JPY |
350,673.0000 JPY |
353,482.0000 JPY |
| 2025-06-23 |
334,839.4695 JPY |
6,317.3562 ETH |
326,241.0000 JPY |
321,088.0000 JPY |
329,496.0000 JPY |
349,120.0000 JPY |
| 2025-06-22 |
326,044.5761 JPY |
6,331.5049 ETH |
336,700.0000 JPY |
309,795.0000 JPY |
320,056.0000 JPY |
314,337.0000 JPY |
| 2025-06-21 |
345,700.6512 JPY |
3,608.0224 ETH |
352,559.0000 JPY |
325,000.0000 JPY |
338,272.0000 JPY |
336,347.0000 JPY |
| 2025-06-20 |
363,262.4531 JPY |
3,368.6510 ETH |
366,667.0000 JPY |
346,601.0000 JPY |
354,276.0000 JPY |
353,556.0000 JPY |
| 2025-06-19 |
366,736.0084 JPY |
2,306.0516 ETH |
366,563.0000 JPY |
362,898.0000 JPY |
365,255.0000 JPY |
368,419.0000 JPY |
| 2025-06-18 |
365,743.6185 JPY |
2,335.0279 ETH |
365,656.0000 JPY |
357,841.0000 JPY |
363,460.0000 JPY |
363,529.0000 JPY |
| 2025-06-17 |
369,246.3604 JPY |
5,410.7809 ETH |
368,077.0000 JPY |
357,073.0000 JPY |
361,644.0000 JPY |
366,427.0000 JPY |
| 2025-06-16 |
377,021.1603 JPY |
4,078.8387 ETH |
368,820.0000 JPY |
363,371.0000 JPY |
369,348.0000 JPY |
382,809.0000 JPY |
| 2025-06-15 |
365,671.9035 JPY |
2,493.9770 ETH |
365,477.0000 JPY |
360,109.0000 JPY |
363,831.0000 JPY |
368,820.0000 JPY |
| 2025-06-14 |
366,592.5554 JPY |
2,124.4429 ETH |
372,168.0000 JPY |
359,226.0000 JPY |
363,182.0000 JPY |
360,305.0000 JPY |
| 2025-06-13 |
363,900.1213 JPY |
9,129.4751 ETH |
379,524.0000 JPY |
350,280.0000 JPY |
359,118.0000 JPY |
372,318.0000 JPY |
| 2025-06-12 |
396,509.4779 JPY |
3,533.6292 ETH |
400,416.0000 JPY |
390,555.0000 JPY |
394,296.0000 JPY |
393,960.0000 JPY |
| 2025-06-11 |
406,935.4448 JPY |
5,303.8494 ETH |
407,516.0000 JPY |
397,191.0000 JPY |
399,977.0000 JPY |
399,960.0000 JPY |
| 2025-06-10 |
392,871.1823 JPY |
3,997.2876 ETH |
386,694.0000 JPY |
383,744.0000 JPY |
387,489.0000 JPY |
398,347.0000 JPY |
| 2025-06-09 |
368,573.4694 JPY |
3,041.5123 ETH |
362,916.0000 JPY |
358,596.0000 JPY |
360,431.0000 JPY |
384,780.0000 JPY |
| 2025-06-08 |
364,224.2696 JPY |
1,412.6339 ETH |
365,593.0000 JPY |
360,679.0000 JPY |
362,430.0000 JPY |
362,691.0000 JPY |
| 2025-06-07 |
362,563.0142 JPY |
1,587.6849 ETH |
358,719.0000 JPY |
356,101.0000 JPY |
359,450.0000 JPY |
365,960.0000 JPY |
| 2025-06-06 |
356,984.5806 JPY |
3,558.4181 ETH |
347,445.0000 JPY |
343,309.0000 JPY |
349,720.0000 JPY |
360,510.0000 JPY |
| 2025-06-05 |
365,580.5093 JPY |
5,200.7584 ETH |
373,179.0000 JPY |
344,371.0000 JPY |
350,521.0000 JPY |
348,507.0000 JPY |
| 2025-06-04 |
378,397.6139 JPY |
3,876.8458 ETH |
373,668.0000 JPY |
372,096.0000 JPY |
374,465.0000 JPY |
373,463.0000 JPY |
| 2025-06-03 |
375,979.0369 JPY |
3,874.2313 ETH |
371,940.0000 JPY |
371,254.0000 JPY |
373,966.0000 JPY |
373,536.0000 JPY |
| 2025-06-02 |
360,635.4654 JPY |
3,473.5107 ETH |
366,080.0000 JPY |
354,316.0000 JPY |
356,110.0000 JPY |
366,780.0000 JPY |
| 2025-06-01 |
363,194.0256 JPY |
2,566.7484 ETH |
365,413.0000 JPY |
356,425.0000 JPY |
360,411.0000 JPY |
366,313.0000 JPY |
| 2025-05-31 |
364,435.5268 JPY |
2,932.7516 ETH |
365,145.0000 JPY |
357,948.0000 JPY |
362,817.0000 JPY |
366,386.0000 JPY |
| 2025-05-30 |
374,114.1102 JPY |
5,041.7407 ETH |
379,262.0000 JPY |
361,724.0000 JPY |
365,971.0000 JPY |
363,695.0000 JPY |
| 2025-05-29 |
392,403.3039 JPY |
5,537.9555 ETH |
391,263.0000 JPY |
379,234.0000 JPY |
382,483.0000 JPY |
380,014.0000 JPY |
| 2025-05-28 |
382,510.7524 JPY |
2,877.9647 ETH |
383,959.0000 JPY |
377,224.0000 JPY |
381,689.0000 JPY |
384,218.0000 JPY |
| 2025-05-27 |
378,799.0225 JPY |
4,370.5783 ETH |
366,344.0000 JPY |
357,748.0000 JPY |
362,911.0000 JPY |
383,928.0000 JPY |
| 2025-05-26 |
366,345.2828 JPY |
2,576.9023 ETH |
364,906.0000 JPY |
361,280.0000 JPY |
363,862.0000 JPY |
366,427.0000 JPY |
| 2025-05-25 |
358,088.0939 JPY |
2,569.3427 ETH |
361,728.0000 JPY |
352,342.0000 JPY |
356,454.0000 JPY |
364,540.0000 JPY |
| 2025-05-24 |
364,124.4750 JPY |
2,020.0712 ETH |
360,583.0000 JPY |
359,347.0000 JPY |
362,159.0000 JPY |
362,015.0000 JPY |
| 2025-05-23 |
376,011.0695 JPY |
6,676.9728 ETH |
383,568.0000 JPY |
357,797.0000 JPY |
362,916.0000 JPY |
361,077.0000 JPY |
| 2025-05-22 |
378,194.1517 JPY |
7,322.8295 ETH |
366,588.0000 JPY |
365,761.0000 JPY |
371,332.0000 JPY |
380,974.0000 JPY |
| 2025-05-21 |
365,238.6935 JPY |
7,173.5239 ETH |
364,324.0000 JPY |
352,754.0000 JPY |
359,010.0000 JPY |
360,234.0000 JPY |
| 2025-05-20 |
364,593.8732 JPY |
5,493.3526 ETH |
366,654.0000 JPY |
353,829.0000 JPY |
361,010.0000 JPY |
365,648.0000 JPY |