Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
679,350.7260 JPY |
4,038.1210 ETH |
679,120.0000 JPY |
661,291.0000 JPY |
668,849.0000 JPY |
668,080.0000 JPY |
| 2025-08-26 |
660,268.4809 JPY |
4,908.4616 ETH |
647,835.0000 JPY |
635,016.0000 JPY |
649,000.0000 JPY |
678,123.0000 JPY |
| 2025-08-25 |
676,450.2849 JPY |
5,120.0302 ETH |
704,850.0000 JPY |
641,466.0000 JPY |
648,384.0000 JPY |
648,239.0000 JPY |
| 2025-08-24 |
708,731.0746 JPY |
4,117.6897 ETH |
702,109.0000 JPY |
693,025.0000 JPY |
698,634.0000 JPY |
708,180.0000 JPY |
| 2025-08-23 |
695,565.3447 JPY |
1,953.2556 ETH |
709,448.0000 JPY |
684,254.0000 JPY |
692,916.0000 JPY |
699,892.0000 JPY |
| 2025-08-22 |
673,703.6904 JPY |
5,152.9782 ETH |
627,671.0000 JPY |
626,560.0000 JPY |
632,095.0000 JPY |
705,444.0000 JPY |
| 2025-08-21 |
633,568.8235 JPY |
2,770.0211 ETH |
640,019.0000 JPY |
624,664.0000 JPY |
630,188.0000 JPY |
630,527.0000 JPY |
| 2025-08-20 |
621,384.2440 JPY |
3,769.9929 ETH |
602,726.0000 JPY |
600,630.0000 JPY |
608,779.0000 JPY |
640,316.0000 JPY |
| 2025-08-19 |
625,296.2187 JPY |
5,219.6687 ETH |
638,968.0000 JPY |
607,541.0000 JPY |
614,103.0000 JPY |
613,968.0000 JPY |
| 2025-08-18 |
639,283.6736 JPY |
6,910.4345 ETH |
660,243.0000 JPY |
624,347.0000 JPY |
631,237.0000 JPY |
647,680.0000 JPY |
| 2025-08-17 |
663,530.0065 JPY |
2,587.6774 ETH |
652,371.0000 JPY |
648,145.0000 JPY |
652,069.0000 JPY |
664,776.0000 JPY |
| 2025-08-16 |
653,477.5837 JPY |
1,989.6613 ETH |
655,554.0000 JPY |
645,555.0000 JPY |
650,756.0000 JPY |
651,840.0000 JPY |
| 2025-08-15 |
670,090.0069 JPY |
4,329.8056 ETH |
673,457.0000 JPY |
644,043.0000 JPY |
652,925.0000 JPY |
652,729.0000 JPY |
| 2025-08-14 |
683,284.5976 JPY |
6,152.7028 ETH |
699,048.0000 JPY |
655,788.0000 JPY |
671,262.0000 JPY |
671,032.0000 JPY |
| 2025-08-13 |
690,348.2755 JPY |
4,728.9468 ETH |
678,279.0000 JPY |
675,780.0000 JPY |
682,668.0000 JPY |
699,718.0000 JPY |
| 2025-08-12 |
651,556.0608 JPY |
4,443.4842 ETH |
626,071.0000 JPY |
625,478.0000 JPY |
635,967.0000 JPY |
676,487.0000 JPY |
| 2025-08-11 |
631,820.6434 JPY |
3,846.0730 ETH |
627,440.0000 JPY |
615,993.0000 JPY |
620,208.0000 JPY |
626,560.0000 JPY |
| 2025-08-10 |
625,166.5062 JPY |
2,827.0837 ETH |
629,827.0000 JPY |
614,149.0000 JPY |
619,931.0000 JPY |
623,561.0000 JPY |
| 2025-08-09 |
619,315.5072 JPY |
3,617.2568 ETH |
592,060.0000 JPY |
591,640.0000 JPY |
594,355.0000 JPY |
630,180.0000 JPY |
| 2025-08-08 |
584,549.3452 JPY |
3,785.8409 ETH |
574,417.0000 JPY |
571,395.0000 JPY |
575,392.0000 JPY |
595,083.0000 JPY |
| 2025-08-07 |
558,149.7501 JPY |
2,883.3626 ETH |
542,691.0000 JPY |
539,729.0000 JPY |
541,865.0000 JPY |
572,928.0000 JPY |
| 2025-08-06 |
535,030.9617 JPY |
2,619.0841 ETH |
533,461.0000 JPY |
527,073.0000 JPY |
529,379.0000 JPY |
542,271.0000 JPY |
| 2025-08-05 |
535,830.7015 JPY |
3,359.9461 ETH |
547,201.0000 JPY |
523,950.0000 JPY |
530,278.0000 JPY |
532,678.0000 JPY |
| 2025-08-04 |
532,127.6445 JPY |
3,547.0278 ETH |
516,106.0000 JPY |
515,458.0000 JPY |
524,429.0000 JPY |
547,815.0000 JPY |
| 2025-08-03 |
511,986.1965 JPY |
1,553.8333 ETH |
500,951.0000 JPY |
495,654.0000 JPY |
503,639.0000 JPY |
515,220.0000 JPY |
| 2025-08-02 |
512,033.6730 JPY |
1,827.8038 ETH |
514,627.0000 JPY |
498,090.0000 JPY |
503,940.0000 JPY |
503,220.0000 JPY |
| 2025-08-01 |
541,995.9435 JPY |
4,144.0503 ETH |
558,617.0000 JPY |
506,537.0000 JPY |
514,476.0000 JPY |
514,166.0000 JPY |
| 2025-07-31 |
571,514.2256 JPY |
2,433.5332 ETH |
569,034.0000 JPY |
556,644.0000 JPY |
562,652.0000 JPY |
557,832.0000 JPY |
| 2025-07-30 |
563,088.7706 JPY |
2,850.7337 ETH |
564,141.0000 JPY |
550,164.0000 JPY |
561,808.0000 JPY |
565,378.0000 JPY |
| 2025-07-29 |
566,952.7459 JPY |
3,230.2200 ETH |
565,039.0000 JPY |
553,184.0000 JPY |
561,342.0000 JPY |
564,192.0000 JPY |
| 2025-07-28 |
571,292.2340 JPY |
3,038.4632 ETH |
572,477.0000 JPY |
558,682.0000 JPY |
563,518.0000 JPY |
562,315.0000 JPY |
| 2025-07-27 |
562,802.4031 JPY |
1,593.6198 ETH |
552,780.0000 JPY |
551,500.0000 JPY |
554,852.0000 JPY |
572,288.0000 JPY |
| 2025-07-26 |
553,099.2670 JPY |
1,550.1917 ETH |
550,348.0000 JPY |
546,769.0000 JPY |
550,322.0000 JPY |
553,808.0000 JPY |
| 2025-07-25 |
541,798.5903 JPY |
3,327.3240 ETH |
545,224.0000 JPY |
527,751.0000 JPY |
536,352.0000 JPY |
549,216.0000 JPY |
| 2025-07-24 |
534,518.4215 JPY |
3,148.4783 ETH |
531,775.0000 JPY |
514,600.0000 JPY |
525,093.0000 JPY |
546,971.0000 JPY |
| 2025-07-23 |
537,100.1537 JPY |
4,105.6177 ETH |
550,350.0000 JPY |
517,145.0000 JPY |
526,655.0000 JPY |
528,960.0000 JPY |
| 2025-07-22 |
545,600.0616 JPY |
3,852.7610 ETH |
555,590.0000 JPY |
532,387.0000 JPY |
541,919.0000 JPY |
546,048.0000 JPY |
| 2025-07-21 |
558,894.9354 JPY |
3,171.1404 ETH |
558,552.0000 JPY |
548,928.0000 JPY |
555,356.0000 JPY |
556,724.0000 JPY |
| 2025-07-20 |
552,879.6093 JPY |
4,513.9457 ETH |
535,269.0000 JPY |
533,520.0000 JPY |
536,091.0000 JPY |
550,456.0000 JPY |
| 2025-07-19 |
530,975.3986 JPY |
1,663.9870 ETH |
527,591.0000 JPY |
522,201.0000 JPY |
528,429.0000 JPY |
535,413.0000 JPY |
| 2025-07-18 |
533,680.4845 JPY |
4,851.2165 ETH |
515,925.0000 JPY |
513,505.0000 JPY |
525,730.0000 JPY |
529,894.0000 JPY |
| 2025-07-17 |
507,400.4137 JPY |
4,402.2739 ETH |
499,166.0000 JPY |
491,971.0000 JPY |
498,180.0000 JPY |
519,874.0000 JPY |
| 2025-07-16 |
478,964.9497 JPY |
4,590.6658 ETH |
467,127.0000 JPY |
462,750.0000 JPY |
465,483.0000 JPY |
496,236.0000 JPY |
| 2025-07-15 |
446,487.2899 JPY |
3,238.5023 ETH |
445,496.0000 JPY |
432,957.0000 JPY |
438,651.0000 JPY |
459,704.0000 JPY |
| 2025-07-14 |
446,352.0098 JPY |
3,384.1470 ETH |
437,304.0000 JPY |
435,600.0000 JPY |
437,844.0000 JPY |
443,400.0000 JPY |
| 2025-07-13 |
437,225.0208 JPY |
1,545.3389 ETH |
433,316.0000 JPY |
432,365.0000 JPY |
434,512.0000 JPY |
436,902.0000 JPY |
| 2025-07-12 |
433,784.9433 JPY |
1,530.3706 ETH |
434,857.0000 JPY |
427,917.0000 JPY |
431,600.0000 JPY |
432,120.0000 JPY |
| 2025-07-11 |
438,378.7122 JPY |
3,378.2549 ETH |
430,200.0000 JPY |
425,729.0000 JPY |
431,519.0000 JPY |
438,956.0000 JPY |
| 2025-07-10 |
413,503.8959 JPY |
4,097.2188 ETH |
404,015.0000 JPY |
401,508.0000 JPY |
404,353.0000 JPY |
430,180.0000 JPY |
| 2025-07-09 |
391,735.6229 JPY |
4,198.6720 ETH |
383,967.0000 JPY |
381,457.0000 JPY |
383,344.0000 JPY |
404,091.0000 JPY |