Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2,078.0716 EURI |
23.0004 ETH |
2,062.4300 EURI |
2,055.7900 EURI |
2,062.4300 EURI |
2,083.0000 EURI |
| 2025-06-27 |
2,077.0431 EURI |
364.2653 ETH |
2,067.0000 EURI |
2,041.4200 EURI |
2,059.0000 EURI |
2,076.9100 EURI |
| 2025-06-26 |
2,093.6791 EURI |
711.7663 ETH |
2,070.9400 EURI |
2,038.9300 EURI |
2,067.0000 EURI |
2,064.0700 EURI |
| 2025-06-25 |
2,086.3187 EURI |
516.9831 ETH |
2,107.2700 EURI |
2,061.0000 EURI |
2,072.2900 EURI |
2,071.2300 EURI |
| 2025-06-24 |
2,087.5425 EURI |
772.7956 ETH |
2,079.9400 EURI |
2,052.7800 EURI |
2,073.0800 EURI |
2,107.0000 EURI |
| 2025-06-23 |
1,980.8417 EURI |
1,370.3358 ETH |
1,934.0000 EURI |
1,900.8600 EURI |
1,949.0500 EURI |
2,084.0300 EURI |
| 2025-06-22 |
1,940.4708 EURI |
348.4675 ETH |
1,999.0000 EURI |
1,830.0000 EURI |
1,898.4000 EURI |
1,860.5500 EURI |
| 2025-06-21 |
2,055.6054 EURI |
179.6176 ETH |
2,083.2000 EURI |
1,926.9900 EURI |
1,989.0000 EURI |
1,945.0000 EURI |
| 2025-06-20 |
2,166.7473 EURI |
247.1789 ETH |
2,193.4200 EURI |
2,056.0000 EURI |
2,107.0000 EURI |
2,107.0000 EURI |
| 2025-06-19 |
2,197.8147 EURI |
150.3715 ETH |
2,196.8100 EURI |
2,170.0000 EURI |
2,183.2600 EURI |
2,188.3400 EURI |
| 2025-06-18 |
2,186.5586 EURI |
131.2876 ETH |
2,185.0000 EURI |
2,146.0000 EURI |
2,179.0000 EURI |
2,179.8800 EURI |
| 2025-06-17 |
2,205.9648 EURI |
257.8094 ETH |
2,202.0000 EURI |
2,135.0000 EURI |
2,162.2000 EURI |
2,198.0000 EURI |
| 2025-06-16 |
2,259.2794 EURI |
254.8797 ETH |
2,203.6300 EURI |
2,178.8200 EURI |
2,207.6100 EURI |
2,306.0000 EURI |
| 2025-06-15 |
2,192.1455 EURI |
289.7990 ETH |
2,194.0000 EURI |
2,154.9800 EURI |
2,180.8400 EURI |
2,207.6000 EURI |
| 2025-06-14 |
2,189.4038 EURI |
105.2657 ETH |
2,231.0800 EURI |
2,156.3900 EURI |
2,182.6800 EURI |
2,177.0000 EURI |
| 2025-06-13 |
2,192.0370 EURI |
331.4976 ETH |
2,281.2000 EURI |
2,116.7100 EURI |
2,166.4300 EURI |
2,227.0000 EURI |
| 2025-06-12 |
2,383.5668 EURI |
82.7487 ETH |
2,407.5900 EURI |
2,342.0000 EURI |
2,362.9900 EURI |
2,362.5000 EURI |
| 2025-06-11 |
2,435.4414 EURI |
331.4337 ETH |
2,462.3600 EURI |
2,148.4200 EURI |
2,420.4300 EURI |
2,405.0000 EURI |
| 2025-06-10 |
2,379.0450 EURI |
118.2952 ETH |
2,345.0000 EURI |
2,325.2300 EURI |
2,350.0000 EURI |
2,400.6200 EURI |
| 2025-06-09 |
2,253.7120 EURI |
216.6560 ETH |
2,196.9000 EURI |
2,171.6600 EURI |
2,182.2400 EURI |
2,335.0000 EURI |
| 2025-06-08 |
2,211.1645 EURI |
39.5492 ETH |
2,214.2900 EURI |
2,188.5500 EURI |
2,196.8100 EURI |
2,200.2200 EURI |
| 2025-06-07 |
2,202.9566 EURI |
36.6136 ETH |
2,173.1500 EURI |
2,159.0000 EURI |
2,177.0000 EURI |
2,217.0000 EURI |
| 2025-06-06 |
2,155.6919 EURI |
588.9241 ETH |
2,109.0000 EURI |
2,085.0000 EURI |
2,119.9900 EURI |
2,193.4200 EURI |
| 2025-06-05 |
2,226.6912 EURI |
1,105.6400 ETH |
2,284.5000 EURI |
2,091.0000 EURI |
2,127.0000 EURI |
2,117.0000 EURI |
| 2025-06-04 |
2,303.5399 EURI |
375.6348 ETH |
2,279.9500 EURI |
2,272.0000 EURI |
2,287.0200 EURI |
2,285.9500 EURI |
| 2025-06-03 |
2,297.1764 EURI |
272.2495 ETH |
2,276.4300 EURI |
2,264.6300 EURI |
2,278.0000 EURI |
2,279.7600 EURI |
| 2025-06-02 |
2,211.7729 EURI |
403.6992 ETH |
2,234.5400 EURI |
2,168.9800 EURI |
2,179.8800 EURI |
2,247.7200 EURI |
| 2025-06-01 |
2,229.0045 EURI |
92.0449 ETH |
2,231.0800 EURI |
2,183.0000 EURI |
2,203.6300 EURI |
2,241.4600 EURI |
| 2025-05-31 |
2,233.5872 EURI |
125.1236 ETH |
2,234.5400 EURI |
2,186.5400 EURI |
2,217.3100 EURI |
2,231.7000 EURI |
| 2025-05-30 |
2,295.7608 EURI |
306.1219 ETH |
2,317.2500 EURI |
2,227.6300 EURI |
2,255.0000 EURI |
2,241.4600 EURI |
| 2025-05-29 |
2,386.8870 EURI |
161.2315 ETH |
2,388.1900 EURI |
2,305.8700 EURI |
2,327.0200 EURI |
2,315.5100 EURI |
| 2025-05-28 |
2,346.5719 EURI |
142.3877 ETH |
2,347.7600 EURI |
2,306.0000 EURI |
2,333.0900 EURI |
2,347.6300 EURI |
| 2025-05-27 |
2,313.5192 EURI |
232.3079 ETH |
2,253.0000 EURI |
2,201.3300 EURI |
2,233.0000 EURI |
2,345.8700 EURI |
| 2025-05-26 |
2,244.9343 EURI |
163.0870 ETH |
2,246.9900 EURI |
2,220.0000 EURI |
2,235.0000 EURI |
2,248.4100 EURI |
| 2025-05-25 |
2,207.0566 EURI |
78.2729 ETH |
2,233.0000 EURI |
2,176.0000 EURI |
2,195.0000 EURI |
2,232.3100 EURI |
| 2025-05-24 |
2,251.7809 EURI |
25.2731 ETH |
2,220.9500 EURI |
2,216.5500 EURI |
2,231.0800 EURI |
2,229.5000 EURI |
| 2025-05-23 |
2,316.4032 EURI |
229.2821 ETH |
2,355.2100 EURI |
2,210.5600 EURI |
2,237.7900 EURI |
2,237.7900 EURI |
| 2025-05-22 |
2,334.3986 EURI |
420.3385 ETH |
2,251.9000 EURI |
2,246.0000 EURI |
2,281.2900 EURI |
2,340.6900 EURI |
| 2025-05-21 |
2,233.1922 EURI |
661.0581 ETH |
2,238.0000 EURI |
2,166.0000 EURI |
2,201.8700 EURI |
2,209.0000 EURI |
| 2025-05-20 |
2,218.7196 EURI |
396.6810 ETH |
2,248.8200 EURI |
2,167.4600 EURI |
2,210.8100 EURI |
2,223.6800 EURI |
| 2025-05-19 |
2,148.4054 EURI |
1,116.2698 ETH |
2,234.5400 EURI |
2,098.0000 EURI |
2,135.0000 EURI |
2,243.0000 EURI |
| 2025-05-18 |
2,232.8681 EURI |
136.0013 ETH |
2,222.3000 EURI |
2,084.2000 EURI |
2,156.6100 EURI |
2,196.0600 EURI |
| 2025-05-17 |
2,227.9882 EURI |
56.9269 ETH |
2,269.3900 EURI |
2,196.8000 EURI |
2,217.3100 EURI |
2,217.3100 EURI |
| 2025-05-16 |
2,322.6491 EURI |
139.0311 ETH |
2,279.7200 EURI |
2,265.8800 EURI |
2,290.5600 EURI |
2,300.4000 EURI |
| 2025-05-15 |
2,279.8724 EURI |
248.0517 ETH |
2,338.0000 EURI |
2,219.2000 EURI |
2,269.3900 EURI |
2,261.8700 EURI |
| 2025-05-14 |
2,334.4390 EURI |
156.6357 ETH |
2,395.5800 EURI |
2,277.8900 EURI |
2,315.5100 EURI |
2,329.8700 EURI |
| 2025-05-13 |
2,329.2412 EURI |
200.9238 ETH |
2,241.4600 EURI |
2,176.4600 EURI |
2,200.2200 EURI |
2,391.3700 EURI |
| 2025-05-12 |
2,270.6108 EURI |
279.0359 ETH |
2,234.5400 EURI |
2,176.4600 EURI |
2,220.7500 EURI |
2,241.4700 EURI |
| 2025-05-11 |
2,218.9063 EURI |
270.3112 ETH |
2,290.5800 EURI |
2,134.6300 EURI |
2,202.3500 EURI |
2,227.6300 EURI |
| 2025-05-10 |
2,187.2971 EURI |
359.3745 ETH |
2,084.3100 EURI |
2,055.9000 EURI |
2,074.6600 EURI |
2,290.5800 EURI |