Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3,948.2366 EURI |
116.0837 ETH |
3,837.8100 EURI |
3,820.4100 EURI |
3,856.0300 EURI |
4,005.9600 EURI |
| 2025-10-05 |
3,849.3756 EURI |
86.2723 ETH |
3,816.4700 EURI |
3,796.8400 EURI |
3,812.5700 EURI |
3,832.2500 EURI |
| 2025-10-04 |
3,807.9256 EURI |
36.5166 ETH |
3,836.2000 EURI |
3,772.0600 EURI |
3,791.6700 EURI |
3,808.3300 EURI |
| 2025-10-03 |
3,833.6693 EURI |
117.1347 ETH |
3,820.4100 EURI |
3,746.1900 EURI |
3,804.7300 EURI |
3,846.4100 EURI |
| 2025-10-02 |
3,772.9576 EURI |
119.7327 ETH |
3,704.0100 EURI |
3,694.2600 EURI |
3,732.2100 EURI |
3,812.5400 EURI |
| 2025-10-01 |
3,654.5883 EURI |
75.8917 ETH |
3,534.1000 EURI |
3,506.8500 EURI |
3,528.6400 EURI |
3,688.7500 EURI |
| 2025-09-30 |
3,542.1523 EURI |
55.9699 ETH |
3,593.2500 EURI |
3,484.3600 EURI |
3,497.8600 EURI |
3,550.5600 EURI |
| 2025-09-29 |
3,549.5460 EURI |
52.2162 ETH |
3,543.0000 EURI |
3,481.3600 EURI |
3,506.8500 EURI |
3,598.5200 EURI |
| 2025-09-28 |
3,467.3792 EURI |
13.1981 ETH |
3,442.2800 EURI |
3,390.0000 EURI |
3,410.5200 EURI |
3,525.0000 EURI |
| 2025-09-27 |
3,424.4263 EURI |
21.1534 ETH |
3,449.4000 EURI |
3,381.4900 EURI |
3,414.0000 EURI |
3,445.8400 EURI |
| 2025-09-26 |
3,382.4739 EURI |
66.5685 ETH |
3,325.9100 EURI |
3,319.3100 EURI |
3,350.0000 EURI |
3,444.2800 EURI |
| 2025-09-25 |
3,394.9063 EURI |
67.6085 ETH |
3,539.5800 EURI |
3,284.0000 EURI |
3,343.0000 EURI |
3,308.5600 EURI |
| 2025-09-24 |
3,535.0289 EURI |
79.5653 ETH |
3,525.0000 EURI |
3,455.8000 EURI |
3,526.8600 EURI |
3,554.2300 EURI |
| 2025-09-23 |
3,549.1953 EURI |
30.8451 ETH |
3,565.2500 EURI |
3,489.6900 EURI |
3,528.6400 EURI |
3,537.1200 EURI |
| 2025-09-22 |
3,606.1119 EURI |
142.6799 ETH |
3,790.3100 EURI |
3,492.4000 EURI |
3,532.2800 EURI |
3,557.9000 EURI |
| 2025-09-21 |
3,808.5769 EURI |
14.4365 ETH |
3,816.4700 EURI |
3,790.0000 EURI |
3,804.6800 EURI |
3,808.6400 EURI |
| 2025-09-20 |
3,815.7249 EURI |
10.9653 ETH |
3,810.0600 EURI |
3,782.0000 EURI |
3,805.6800 EURI |
3,836.2300 EURI |
| 2025-09-19 |
3,832.5078 EURI |
32.3468 ETH |
3,895.9900 EURI |
3,779.0000 EURI |
3,798.9500 EURI |
3,808.6100 EURI |
| 2025-09-18 |
3,902.2774 EURI |
40.1467 ETH |
3,887.9700 EURI |
3,855.9100 EURI |
3,871.9700 EURI |
3,894.2900 EURI |
| 2025-09-17 |
3,797.9917 EURI |
86.4958 ETH |
3,790.0000 EURI |
3,723.1600 EURI |
3,790.0000 EURI |
3,832.2500 EURI |
| 2025-09-16 |
3,785.4531 EURI |
65.6166 ETH |
3,844.1200 EURI |
3,742.4100 EURI |
3,773.4200 EURI |
3,808.6100 EURI |
| 2025-09-15 |
3,867.8510 EURI |
55.8655 ETH |
3,924.2100 EURI |
3,800.0000 EURI |
3,829.2100 EURI |
3,836.2000 EURI |
| 2025-09-14 |
3,936.4330 EURI |
36.6184 ETH |
3,967.8300 EURI |
3,891.0600 EURI |
3,908.0600 EURI |
3,940.4300 EURI |
| 2025-09-13 |
3,977.5052 EURI |
55.7465 ETH |
4,015.2300 EURI |
3,911.7900 EURI |
3,940.4300 EURI |
3,964.8800 EURI |
| 2025-09-12 |
3,900.5224 EURI |
101.4580 ETH |
3,797.5700 EURI |
3,796.8400 EURI |
3,847.0900 EURI |
3,999.0000 EURI |
| 2025-09-11 |
3,779.0554 EURI |
96.6710 ETH |
3,711.6600 EURI |
3,710.4500 EURI |
3,726.0000 EURI |
3,789.0700 EURI |
| 2025-09-10 |
3,757.4014 EURI |
168.5603 ETH |
3,681.1500 EURI |
3,664.8000 EURI |
3,681.8900 EURI |
3,715.4900 EURI |
| 2025-09-09 |
3,677.7655 EURI |
29.3543 ETH |
3,659.6000 EURI |
3,635.7200 EURI |
3,647.1200 EURI |
3,683.2000 EURI |
| 2025-09-08 |
3,683.1258 EURI |
77.6821 ETH |
3,677.3500 EURI |
3,642.0100 EURI |
3,658.0000 EURI |
3,673.5600 EURI |
| 2025-09-07 |
3,668.3791 EURI |
41.5741 ETH |
3,650.2700 EURI |
3,647.8300 EURI |
3,655.0000 EURI |
3,662.2100 EURI |
| 2025-09-06 |
3,661.3325 EURI |
57.2596 ETH |
3,681.0300 EURI |
3,621.0000 EURI |
3,654.7900 EURI |
3,654.6600 EURI |
| 2025-09-05 |
3,731.8449 EURI |
137.8428 ETH |
3,692.5600 EURI |
3,632.9000 EURI |
3,665.2300 EURI |
3,684.9500 EURI |
| 2025-09-04 |
3,740.3203 EURI |
197.2952 ETH |
3,820.4100 EURI |
3,665.9900 EURI |
3,681.1500 EURI |
3,727.0000 EURI |
| 2025-09-03 |
3,799.8254 EURI |
244.7945 ETH |
3,711.6600 EURI |
3,681.9600 EURI |
3,707.8700 EURI |
3,828.3000 EURI |
| 2025-09-02 |
3,703.9375 EURI |
244.9505 ETH |
3,684.8800 EURI |
3,660.0000 EURI |
3,685.6300 EURI |
3,700.3100 EURI |
| 2025-09-01 |
3,732.3102 EURI |
589.9455 ETH |
3,754.0100 EURI |
3,600.0000 EURI |
3,662.2100 EURI |
3,666.7000 EURI |
| 2025-08-31 |
3,820.5864 EURI |
99.0544 ETH |
3,746.2700 EURI |
3,746.2700 EURI |
3,812.6600 EURI |
3,827.5500 EURI |
| 2025-08-30 |
3,731.1749 EURI |
62.2833 ETH |
3,730.8500 EURI |
3,649.6800 EURI |
3,697.1800 EURI |
3,727.0000 EURI |
| 2025-08-29 |
3,729.3992 EURI |
573.0598 ETH |
3,863.2100 EURI |
3,658.0600 EURI |
3,711.6600 EURI |
3,730.8500 EURI |
| 2025-08-28 |
3,891.8703 EURI |
356.9848 ETH |
3,865.9300 EURI |
3,793.3700 EURI |
3,826.3400 EURI |
3,836.5400 EURI |
| 2025-08-27 |
3,956.8280 EURI |
411.6870 ETH |
3,948.5600 EURI |
3,853.3800 EURI |
3,896.8500 EURI |
3,889.8500 EURI |
| 2025-08-26 |
3,842.8821 EURI |
549.0144 ETH |
3,766.0600 EURI |
3,707.8300 EURI |
3,773.4200 EURI |
3,944.4900 EURI |
| 2025-08-25 |
3,930.3263 EURI |
387.2865 ETH |
4,080.7500 EURI |
3,733.9900 EURI |
3,777.3100 EURI |
3,769.5300 EURI |
| 2025-08-24 |
4,086.6305 EURI |
216.9711 ETH |
4,055.8200 EURI |
4,014.2300 EURI |
4,034.9700 EURI |
4,093.6100 EURI |
| 2025-08-23 |
4,024.5492 EURI |
96.9283 ETH |
4,093.6800 EURI |
3,960.7900 EURI |
4,001.8300 EURI |
4,060.0000 EURI |
| 2025-08-22 |
3,957.0686 EURI |
479.1451 ETH |
3,639.6000 EURI |
3,628.3500 EURI |
3,662.2100 EURI |
4,085.1800 EURI |
| 2025-08-21 |
3,677.7301 EURI |
166.2411 ETH |
3,715.4900 EURI |
3,624.5200 EURI |
3,654.4100 EURI |
3,662.2100 EURI |
| 2025-08-20 |
3,641.9961 EURI |
263.0204 ETH |
3,506.8500 EURI |
3,496.0100 EURI |
3,535.9300 EURI |
3,721.1000 EURI |
| 2025-08-19 |
3,625.9173 EURI |
268.0089 ETH |
3,700.1900 EURI |
3,534.1000 EURI |
3,567.0600 EURI |
3,550.5600 EURI |
| 2025-08-18 |
3,711.1700 EURI |
157.5886 ETH |
3,820.4100 EURI |
3,620.0000 EURI |
3,657.9200 EURI |
3,715.4900 EURI |