Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,148.4054 EURI |
1,116.2698 ETH |
2,234.5400 EURI |
2,098.0000 EURI |
2,135.0000 EURI |
2,243.0000 EURI |
| 2025-05-18 |
2,232.8681 EURI |
136.0013 ETH |
2,222.3000 EURI |
2,084.2000 EURI |
2,156.6100 EURI |
2,196.0600 EURI |
| 2025-05-17 |
2,227.9882 EURI |
56.9269 ETH |
2,269.3900 EURI |
2,196.8000 EURI |
2,217.3100 EURI |
2,217.3100 EURI |
| 2025-05-16 |
2,322.6491 EURI |
139.0311 ETH |
2,279.7200 EURI |
2,265.8800 EURI |
2,290.5600 EURI |
2,300.4000 EURI |
| 2025-05-15 |
2,279.8724 EURI |
248.0517 ETH |
2,338.0000 EURI |
2,219.2000 EURI |
2,269.3900 EURI |
2,261.8700 EURI |
| 2025-05-14 |
2,334.4390 EURI |
156.6357 ETH |
2,395.5800 EURI |
2,277.8900 EURI |
2,315.5100 EURI |
2,329.8700 EURI |
| 2025-05-13 |
2,329.2412 EURI |
200.9238 ETH |
2,241.4600 EURI |
2,176.4600 EURI |
2,200.2200 EURI |
2,391.3700 EURI |
| 2025-05-12 |
2,270.6108 EURI |
279.0359 ETH |
2,234.5400 EURI |
2,176.4600 EURI |
2,220.7500 EURI |
2,241.4700 EURI |
| 2025-05-11 |
2,218.9063 EURI |
270.3112 ETH |
2,290.5800 EURI |
2,134.6300 EURI |
2,202.3500 EURI |
2,227.6300 EURI |
| 2025-05-10 |
2,187.2971 EURI |
359.3745 ETH |
2,084.3100 EURI |
2,055.9000 EURI |
2,074.6600 EURI |
2,290.5800 EURI |
| 2025-05-09 |
2,047.0580 EURI |
242.3999 ETH |
1,960.8700 EURI |
1,943.2200 EURI |
1,968.2300 EURI |
2,073.8000 EURI |
| 2025-05-08 |
1,791.8851 EURI |
434.3889 ETH |
1,603.3700 EURI |
1,597.5300 EURI |
1,614.0300 EURI |
1,936.3000 EURI |
| 2025-05-07 |
1,599.2823 EURI |
155.3277 ETH |
1,602.4600 EURI |
1,576.5300 EURI |
1,593.3100 EURI |
1,610.0000 EURI |
| 2025-05-06 |
1,569.2644 EURI |
158.9638 ETH |
1,607.2500 EURI |
1,544.9700 EURI |
1,563.9000 EURI |
1,586.2400 EURI |
| 2025-05-05 |
1,598.2379 EURI |
165.0023 ETH |
1,599.7100 EURI |
1,574.0000 EURI |
1,588.7400 EURI |
1,604.3000 EURI |
| 2025-05-04 |
1,625.7334 EURI |
61.4743 ETH |
1,624.6100 EURI |
1,603.6000 EURI |
1,621.2900 EURI |
1,608.7300 EURI |
| 2025-05-03 |
1,623.1672 EURI |
47.1534 ETH |
1,631.7300 EURI |
1,605.6700 EURI |
1,618.0400 EURI |
1,632.3100 EURI |
| 2025-05-02 |
1,625.5422 EURI |
64.1389 ETH |
1,627.1500 EURI |
1,600.7600 EURI |
1,612.5200 EURI |
1,629.1800 EURI |
| 2025-05-01 |
1,620.5514 EURI |
75.2425 ETH |
1,585.0800 EURI |
1,583.5000 EURI |
1,586.9100 EURI |
1,627.1500 EURI |
| 2025-04-30 |
1,578.2128 EURI |
365.9566 ETH |
1,578.9400 EURI |
1,525.5100 EURI |
1,560.0000 EURI |
1,586.9100 EURI |
| 2025-04-29 |
1,591.8656 EURI |
1,165.1500 ETH |
1,578.6800 EURI |
1,569.2000 EURI |
1,578.0400 EURI |
1,577.7000 EURI |
| 2025-04-28 |
1,577.1363 EURI |
1,558.9421 ETH |
1,579.8400 EURI |
1,533.2400 EURI |
1,553.1500 EURI |
1,576.9900 EURI |
| 2025-04-27 |
1,583.5108 EURI |
144.1988 ETH |
1,605.0000 EURI |
1,571.6200 EURI |
1,583.0000 EURI |
1,580.0000 EURI |
| 2025-04-26 |
1,589.7531 EURI |
57.3650 ETH |
1,573.9500 EURI |
1,567.3900 EURI |
1,581.4200 EURI |
1,609.2000 EURI |
| 2025-04-25 |
1,572.7391 EURI |
938.0546 ETH |
1,555.1700 EURI |
1,533.6300 EURI |
1,554.9000 EURI |
1,571.6200 EURI |
| 2025-04-24 |
1,544.4346 EURI |
657.8142 ETH |
1,585.9600 EURI |
1,516.0000 EURI |
1,534.7700 EURI |
1,546.8000 EURI |
| 2025-04-23 |
1,577.0321 EURI |
1,004.8794 ETH |
1,543.7200 EURI |
1,532.3300 EURI |
1,547.8600 EURI |
1,581.7800 EURI |
| 2025-04-22 |
1,454.0853 EURI |
312.1314 ETH |
1,372.0500 EURI |
1,340.7700 EURI |
1,370.1400 EURI |
1,537.5200 EURI |
| 2025-04-21 |
1,422.2777 EURI |
360.2214 ETH |
1,385.2200 EURI |
1,358.7200 EURI |
1,367.8600 EURI |
1,367.3900 EURI |
| 2025-04-20 |
1,388.7625 EURI |
523.5903 ETH |
1,414.4600 EURI |
1,375.5400 EURI |
1,385.9000 EURI |
1,380.5600 EURI |
| 2025-04-19 |
1,407.7776 EURI |
20.6424 ETH |
1,395.2700 EURI |
1,392.5300 EURI |
1,395.7500 EURI |
1,419.0300 EURI |
| 2025-04-18 |
1,394.8058 EURI |
223.5695 ETH |
1,391.6100 EURI |
1,385.2200 EURI |
1,390.2600 EURI |
1,396.6600 EURI |
| 2025-04-17 |
1,395.2166 EURI |
539.9756 ETH |
1,385.4600 EURI |
1,375.5400 EURI |
1,393.9200 EURI |
1,399.4100 EURI |
| 2025-04-16 |
1,393.2594 EURI |
1,093.4696 ETH |
1,406.2300 EURI |
1,353.0000 EURI |
1,388.9000 EURI |
1,389.7400 EURI |
| 2025-04-15 |
1,431.8425 EURI |
885.5756 ETH |
1,432.3300 EURI |
1,403.4900 EURI |
1,414.0400 EURI |
1,412.6400 EURI |
| 2025-04-14 |
1,445.1534 EURI |
1,694.5277 ETH |
1,407.9100 EURI |
1,407.1500 EURI |
1,424.4200 EURI |
1,434.1600 EURI |
| 2025-04-13 |
1,408.0464 EURI |
517.0847 ETH |
1,448.2600 EURI |
1,381.0800 EURI |
1,401.2400 EURI |
1,401.6600 EURI |
| 2025-04-12 |
1,434.1132 EURI |
129.0669 ETH |
1,378.0000 EURI |
1,361.4600 EURI |
1,370.1400 EURI |
1,451.9200 EURI |
| 2025-04-11 |
1,360.6660 EURI |
947.5392 ETH |
1,352.0000 EURI |
1,330.5700 EURI |
1,357.3900 EURI |
1,381.5600 EURI |
| 2025-04-10 |
1,399.7671 EURI |
286.8818 ETH |
1,516.7900 EURI |
1,315.7000 EURI |
1,351.3700 EURI |
1,367.8600 EURI |
| 2025-04-09 |
1,388.6833 EURI |
383.1812 ETH |
1,343.0000 EURI |
1,256.4400 EURI |
1,296.3500 EURI |
1,525.8400 EURI |
| 2025-04-08 |
1,393.1773 EURI |
216.8500 ETH |
1,421.3900 EURI |
1,318.8600 EURI |
1,343.0000 EURI |
1,343.0000 EURI |
| 2025-04-07 |
1,413.8314 EURI |
453.0791 ETH |
1,439.7400 EURI |
1,283.4300 EURI |
1,337.9300 EURI |
1,449.1300 EURI |
| 2025-04-06 |
1,514.2420 EURI |
133.8621 ETH |
1,645.0000 EURI |
1,421.3900 EURI |
1,436.6200 EURI |
1,427.3100 EURI |
| 2025-04-05 |
1,643.0072 EURI |
37.8432 ETH |
1,656.7000 EURI |
1,609.0000 EURI |
1,629.7000 EURI |
1,632.7000 EURI |
| 2025-04-04 |
1,642.1017 EURI |
318.3459 ETH |
1,645.0000 EURI |
1,592.5200 EURI |
1,616.7400 EURI |
1,653.7000 EURI |
| 2025-04-03 |
1,623.0318 EURI |
171.6442 ETH |
1,647.3400 EURI |
1,573.7600 EURI |
1,606.0000 EURI |
1,639.0000 EURI |
| 2025-04-02 |
1,749.6465 EURI |
184.8393 ETH |
1,765.0000 EURI |
1,653.9700 EURI |
1,716.5800 EURI |
1,653.9700 EURI |
| 2025-04-01 |
1,759.0663 EURI |
109.2552 ETH |
1,686.3600 EURI |
1,685.2200 EURI |
1,687.1600 EURI |
1,774.8100 EURI |
| 2025-03-31 |
1,661.9740 EURI |
320.0636 ETH |
1,670.3400 EURI |
1,642.2300 EURI |
1,659.7700 EURI |
1,683.5300 EURI |