Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3,842.9769 EURI |
173.0841 ETH |
3,786.0000 EURI |
3,765.6400 EURI |
3,781.2100 EURI |
3,863.9900 EURI |
| 2025-08-16 |
3,786.9940 EURI |
190.6450 ETH |
3,796.8400 EURI |
3,746.2700 EURI |
3,772.6900 EURI |
3,785.1100 EURI |
| 2025-08-15 |
3,874.7643 EURI |
142.4765 ETH |
3,911.3300 EURI |
3,737.5000 EURI |
3,781.2100 EURI |
3,780.1500 EURI |
| 2025-08-14 |
3,982.3499 EURI |
272.8034 ETH |
4,034.9700 EURI |
3,820.4100 EURI |
3,888.4400 EURI |
3,888.4400 EURI |
| 2025-08-13 |
4,003.6490 EURI |
427.6225 ETH |
3,924.2100 EURI |
3,903.7000 EURI |
3,946.1200 EURI |
4,039.3800 EURI |
| 2025-08-12 |
3,753.3390 EURI |
638.9960 ETH |
3,635.8500 EURI |
3,635.8500 EURI |
3,686.7000 EURI |
3,926.3900 EURI |
| 2025-08-11 |
3,681.5866 EURI |
143.0744 ETH |
3,639.6000 EURI |
3,583.5100 EURI |
3,606.8100 EURI |
3,643.3600 EURI |
| 2025-08-10 |
3,595.4724 EURI |
110.7665 ETH |
3,643.3600 EURI |
3,525.8200 EURI |
3,583.4900 EURI |
3,639.6000 EURI |
| 2025-08-09 |
3,589.4578 EURI |
228.1427 ETH |
3,438.7300 EURI |
3,438.7300 EURI |
3,452.6300 EURI |
3,640.0000 EURI |
| 2025-08-08 |
3,384.0328 EURI |
414.2749 ETH |
3,347.6200 EURI |
3,324.4700 EURI |
3,347.6200 EURI |
3,455.4900 EURI |
| 2025-08-07 |
3,194.7471 EURI |
660.8048 ETH |
3,156.1500 EURI |
3,133.0200 EURI |
3,143.1200 EURI |
3,334.2100 EURI |
| 2025-08-06 |
3,113.1548 EURI |
694.6789 ETH |
3,114.0200 EURI |
3,074.0200 EURI |
3,091.5600 EURI |
3,156.1400 EURI |
| 2025-08-05 |
3,129.0736 EURI |
1,618.7760 ETH |
3,209.9300 EURI |
3,063.8000 EURI |
3,101.1700 EURI |
3,102.8200 EURI |
| 2025-08-04 |
3,100.4871 EURI |
1,841.7853 ETH |
3,018.8800 EURI |
3,018.8800 EURI |
3,059.7400 EURI |
3,214.8500 EURI |
| 2025-08-03 |
3,015.7987 EURI |
199.9541 ETH |
2,935.7000 EURI |
2,901.3600 EURI |
2,944.8300 EURI |
3,012.6400 EURI |
| 2025-08-02 |
3,015.7618 EURI |
74.9971 ETH |
3,012.6400 EURI |
2,917.5300 EURI |
2,944.8300 EURI |
2,929.6300 EURI |
| 2025-08-01 |
3,111.5550 EURI |
114.4698 ETH |
3,238.7400 EURI |
2,975.4700 EURI |
3,057.5800 EURI |
2,975.4700 EURI |
| 2025-07-31 |
3,337.6903 EURI |
70.2436 ETH |
3,326.9300 EURI |
3,244.8000 EURI |
3,265.6300 EURI |
3,252.1600 EURI |
| 2025-07-30 |
3,284.2026 EURI |
97.9146 ETH |
3,285.9400 EURI |
3,222.0400 EURI |
3,275.7700 EURI |
3,292.7400 EURI |
| 2025-07-29 |
3,290.0929 EURI |
155.3694 ETH |
3,274.9800 EURI |
3,164.8500 EURI |
3,252.1600 EURI |
3,283.0500 EURI |
| 2025-07-28 |
3,282.6781 EURI |
449.5756 ETH |
3,289.3400 EURI |
3,240.0000 EURI |
3,268.9200 EURI |
3,275.7700 EURI |
| 2025-07-27 |
3,255.6649 EURI |
170.4923 ETH |
3,182.3400 EURI |
3,179.0500 EURI |
3,197.5800 EURI |
3,285.9600 EURI |
| 2025-07-26 |
3,192.2835 EURI |
128.0289 ETH |
3,169.2100 EURI |
3,140.0000 EURI |
3,169.2100 EURI |
3,192.2200 EURI |
| 2025-07-25 |
3,119.9832 EURI |
99.0036 ETH |
3,149.6200 EURI |
3,048.5600 EURI |
3,096.8700 EURI |
3,165.9400 EURI |
| 2025-07-24 |
3,080.7110 EURI |
150.5805 ETH |
3,078.7900 EURI |
2,984.7100 EURI |
3,040.8100 EURI |
3,159.4000 EURI |
| 2025-07-23 |
3,099.0011 EURI |
55.9441 ETH |
3,188.9200 EURI |
2,998.0000 EURI |
3,051.1800 EURI |
3,072.8600 EURI |
| 2025-07-22 |
3,150.6536 EURI |
81.7139 ETH |
3,215.4300 EURI |
3,093.2700 EURI |
3,133.3900 EURI |
3,166.0400 EURI |
| 2025-07-21 |
3,245.3179 EURI |
144.0923 ETH |
3,228.8200 EURI |
3,185.0600 EURI |
3,217.3300 EURI |
3,213.3800 EURI |
| 2025-07-20 |
3,202.6722 EURI |
173.2338 ETH |
3,088.3600 EURI |
3,080.0000 EURI |
3,091.5600 EURI |
3,235.3900 EURI |
| 2025-07-19 |
3,067.6269 EURI |
132.2206 ETH |
3,053.4200 EURI |
3,018.8800 EURI |
3,053.4200 EURI |
3,081.9800 EURI |
| 2025-07-18 |
3,075.0911 EURI |
95.1122 ETH |
2,988.0000 EURI |
2,976.6700 EURI |
3,050.0000 EURI |
3,050.2600 EURI |
| 2025-07-17 |
2,963.1033 EURI |
137.1973 ETH |
2,898.0100 EURI |
2,849.9900 EURI |
2,879.7500 EURI |
2,993.9900 EURI |
| 2025-07-16 |
2,814.5202 EURI |
134.8679 ETH |
2,703.2900 EURI |
2,670.0000 EURI |
2,684.3600 EURI |
2,885.7600 EURI |
| 2025-07-15 |
2,585.4668 EURI |
113.1255 ETH |
2,579.1400 EURI |
2,512.4700 EURI |
2,543.2000 EURI |
2,696.6900 EURI |
| 2025-07-14 |
2,586.5039 EURI |
62.2177 ETH |
2,533.0000 EURI |
2,528.8300 EURI |
2,541.9700 EURI |
2,575.1400 EURI |
| 2025-07-13 |
2,538.8094 EURI |
34.0624 ETH |
2,498.0000 EURI |
2,497.0000 EURI |
2,508.0100 EURI |
2,513.0000 EURI |
| 2025-07-12 |
2,499.8971 EURI |
37.2386 ETH |
2,518.3600 EURI |
2,450.0000 EURI |
2,488.9700 EURI |
2,494.9800 EURI |
| 2025-07-11 |
2,558.4598 EURI |
145.3188 ETH |
2,507.9400 EURI |
2,479.0000 EURI |
2,512.5200 EURI |
2,541.0700 EURI |
| 2025-07-10 |
2,399.9047 EURI |
270.5309 ETH |
2,359.0000 EURI |
2,348.0000 EURI |
2,360.7100 EURI |
2,497.9900 EURI |
| 2025-07-09 |
2,263.3527 EURI |
633.6710 ETH |
2,230.1500 EURI |
2,212.0700 EURI |
2,222.5600 EURI |
2,366.0000 EURI |
| 2025-07-08 |
2,189.1663 EURI |
650.9399 ETH |
2,166.2100 EURI |
2,149.6200 EURI |
2,160.3100 EURI |
2,226.4400 EURI |
| 2025-07-07 |
2,173.4454 EURI |
1,209.4164 ETH |
2,182.0200 EURI |
2,141.0000 EURI |
2,166.2100 EURI |
2,166.3200 EURI |
| 2025-07-06 |
2,156.2965 EURI |
18.5368 ETH |
2,137.1500 EURI |
2,115.0700 EURI |
2,132.7100 EURI |
2,164.3200 EURI |
| 2025-07-05 |
2,135.6360 EURI |
4.1478 ETH |
2,132.7100 EURI |
2,116.0000 EURI |
2,126.0800 EURI |
2,125.8600 EURI |
| 2025-07-04 |
2,138.9627 EURI |
1,761.9685 ETH |
2,202.5200 EURI |
2,100.0000 EURI |
2,114.6300 EURI |
2,138.6400 EURI |
| 2025-07-03 |
2,204.4219 EURI |
1,411.0045 ETH |
2,178.0000 EURI |
2,167.4500 EURI |
2,179.8500 EURI |
2,204.0000 EURI |
| 2025-07-02 |
2,092.1127 EURI |
526.7581 ETH |
2,039.0500 EURI |
2,020.0000 EURI |
2,042.4000 EURI |
2,179.0000 EURI |
| 2025-07-01 |
2,067.9131 EURI |
1,013.2802 ETH |
2,109.0000 EURI |
2,024.0000 EURI |
2,034.0000 EURI |
2,030.0400 EURI |
| 2025-06-30 |
2,101.9994 EURI |
642.3012 ETH |
2,134.9300 EURI |
2,076.3200 EURI |
2,095.3800 EURI |
2,117.2600 EURI |
| 2025-06-29 |
2,090.2920 EURI |
21.1739 ETH |
2,077.4600 EURI |
2,071.0000 EURI |
2,075.8800 EURI |
2,075.8800 EURI |