Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1,565.2320 EURI |
30.1847 ETH |
1,550.1000 EURI |
1,493.7100 EURI |
1,602.5200 EURI |
1,625.3200 EURI |
| 2026-02-05 |
1,687.1175 EURI |
174.9147 ETH |
1,815.5700 EURI |
1,543.8600 EURI |
1,601.1700 EURI |
1,617.0900 EURI |
| 2026-02-04 |
1,856.9127 EURI |
72.9334 ETH |
1,883.9600 EURI |
1,759.0000 EURI |
1,821.6700 EURI |
1,815.6300 EURI |
| 2026-02-03 |
1,921.0529 EURI |
116.8613 ETH |
1,986.5900 EURI |
1,787.1600 EURI |
1,865.1900 EURI |
1,936.5500 EURI |
| 2026-02-02 |
1,931.8491 EURI |
143.5393 ETH |
1,913.5700 EURI |
1,820.0000 EURI |
1,885.9500 EURI |
1,986.5400 EURI |
| 2026-02-01 |
1,989.5812 EURI |
98.5570 ETH |
2,073.1100 EURI |
1,924.4900 EURI |
1,943.0500 EURI |
1,943.0500 EURI |
| 2026-01-31 |
2,097.9575 EURI |
112.9512 ETH |
2,284.4500 EURI |
1,900.0100 EURI |
2,032.7300 EURI |
2,041.9000 EURI |
| 2026-01-30 |
2,286.9789 EURI |
83.2973 ETH |
2,358.3300 EURI |
2,221.7900 EURI |
2,281.1100 EURI |
2,282.3900 EURI |
| 2026-01-29 |
2,388.4568 EURI |
55.1900 ETH |
2,508.2400 EURI |
2,301.0000 EURI |
2,342.9200 EURI |
2,352.1600 EURI |
| 2026-01-28 |
2,515.3695 EURI |
29.3034 ETH |
2,511.1400 EURI |
2,488.1500 EURI |
2,498.6400 EURI |
2,512.2800 EURI |
| 2026-01-27 |
2,457.6374 EURI |
51.0826 ETH |
2,461.8100 EURI |
2,432.9900 EURI |
2,442.7200 EURI |
2,505.6100 EURI |
| 2026-01-26 |
2,439.3748 EURI |
56.8427 ETH |
2,376.8800 EURI |
2,376.8800 EURI |
2,396.7700 EURI |
2,461.5000 EURI |
| 2026-01-25 |
2,421.3372 EURI |
31.1562 ETH |
2,497.5200 EURI |
2,345.3900 EURI |
2,365.0200 EURI |
2,365.0200 EURI |
| 2026-01-24 |
2,499.1226 EURI |
5.9855 ETH |
2,497.5700 EURI |
2,488.2600 EURI |
2,497.5300 EURI |
2,499.9900 EURI |
| 2026-01-23 |
2,510.3574 EURI |
31.1193 ETH |
2,512.7700 EURI |
2,461.7600 EURI |
2,495.0400 EURI |
2,488.2600 EURI |
| 2026-01-22 |
2,532.1885 EURI |
23.4225 ETH |
2,554.0600 EURI |
2,478.0000 EURI |
2,509.8700 EURI |
2,506.1600 EURI |
| 2026-01-21 |
2,537.8575 EURI |
87.8026 ETH |
2,504.6800 EURI |
2,447.9400 EURI |
2,486.3700 EURI |
2,579.3100 EURI |
| 2026-01-20 |
2,612.1636 EURI |
63.3045 ETH |
2,742.8500 EURI |
2,490.8700 EURI |
2,512.4500 EURI |
2,512.4500 EURI |
| 2026-01-19 |
2,760.6781 EURI |
60.8572 ETH |
2,821.4400 EURI |
2,720.0000 EURI |
2,742.8500 EURI |
2,727.1500 EURI |
| 2026-01-18 |
2,871.9336 EURI |
29.1950 ETH |
2,856.6200 EURI |
2,845.2800 EURI |
2,851.7500 EURI |
2,887.8300 EURI |
| 2026-01-17 |
2,846.0355 EURI |
23.6977 ETH |
2,838.1300 EURI |
2,831.4800 EURI |
2,837.1200 EURI |
2,855.2400 EURI |
| 2026-01-16 |
2,833.1272 EURI |
118.9965 ETH |
2,862.1300 EURI |
2,806.0100 EURI |
2,826.0900 EURI |
2,830.3200 EURI |
| 2026-01-15 |
2,859.8550 EURI |
161.8170 ETH |
2,876.4700 EURI |
2,817.1400 EURI |
2,839.1000 EURI |
2,855.1500 EURI |
| 2026-01-14 |
2,866.9163 EURI |
235.5689 ETH |
2,853.6900 EURI |
2,817.2200 EURI |
2,831.0000 EURI |
2,884.5500 EURI |
| 2026-01-13 |
2,730.5322 EURI |
128.3387 ETH |
2,653.4100 EURI |
2,650.7700 EURI |
2,662.2100 EURI |
2,850.1000 EURI |
| 2026-01-12 |
2,671.2012 EURI |
133.9912 ETH |
2,679.3300 EURI |
2,623.6800 EURI |
2,659.4100 EURI |
2,653.8300 EURI |
| 2026-01-11 |
2,675.5982 EURI |
43.2356 ETH |
2,654.9200 EURI |
2,654.9200 EURI |
2,655.0900 EURI |
2,659.2600 EURI |
| 2026-01-10 |
2,653.3451 EURI |
25.3206 ETH |
2,648.1500 EURI |
2,646.3500 EURI |
2,646.4700 EURI |
2,647.2200 EURI |
| 2026-01-09 |
2,662.8174 EURI |
147.5216 ETH |
2,663.7500 EURI |
2,630.0000 EURI |
2,650.7700 EURI |
2,652.9500 EURI |
| 2026-01-08 |
2,671.2208 EURI |
104.6208 ETH |
2,713.7500 EURI |
2,617.1700 EURI |
2,650.7700 EURI |
2,681.1200 EURI |
| 2026-01-07 |
2,717.3704 EURI |
56.3512 ETH |
2,819.2500 EURI |
2,655.1000 EURI |
2,692.1200 EURI |
2,694.2300 EURI |
| 2026-01-06 |
2,775.3744 EURI |
91.1601 ETH |
2,757.6900 EURI |
2,720.4600 EURI |
2,746.7400 EURI |
2,804.7300 EURI |
| 2026-01-05 |
2,723.5019 EURI |
106.8877 ETH |
2,689.9000 EURI |
2,684.5400 EURI |
2,700.6400 EURI |
2,763.1900 EURI |
| 2026-01-04 |
2,680.3960 EURI |
34.5422 ETH |
2,672.4800 EURI |
2,665.8800 EURI |
2,673.8700 EURI |
2,679.8200 EURI |
| 2026-01-03 |
2,654.5445 EURI |
15.2142 ETH |
2,668.5400 EURI |
2,626.3100 EURI |
2,644.7000 EURI |
2,668.5400 EURI |
| 2026-01-02 |
2,627.2317 EURI |
110.2680 ETH |
2,551.3700 EURI |
2,543.7400 EURI |
2,548.8200 EURI |
2,673.8500 EURI |
| 2026-01-01 |
2,541.3538 EURI |
25.2770 ETH |
2,523.5000 EURI |
2,523.5000 EURI |
2,528.5400 EURI |
2,543.2900 EURI |
| 2025-12-31 |
2,531.5857 EURI |
27.3554 ETH |
2,526.1400 EURI |
2,509.8900 EURI |
2,523.5000 EURI |
2,526.0300 EURI |
| 2025-12-30 |
2,521.0605 EURI |
43.6202 ETH |
2,494.3200 EURI |
2,478.5000 EURI |
2,493.4300 EURI |
2,520.9900 EURI |
| 2025-12-29 |
2,523.6147 EURI |
61.5881 ETH |
2,500.9200 EURI |
2,474.0000 EURI |
2,493.4300 EURI |
2,496.1800 EURI |
| 2025-12-28 |
2,493.6370 EURI |
21.7346 ETH |
2,502.1000 EURI |
2,483.4700 EURI |
2,488.7800 EURI |
2,495.9200 EURI |
| 2025-12-27 |
2,483.8877 EURI |
19.3312 ETH |
2,485.9500 EURI |
2,478.5000 EURI |
2,483.4700 EURI |
2,493.4300 EURI |
| 2025-12-26 |
2,497.7673 EURI |
39.8878 ETH |
2,463.6700 EURI |
2,455.3300 EURI |
2,468.6000 EURI |
2,485.9500 EURI |
| 2025-12-25 |
2,501.4296 EURI |
14.0514 ETH |
2,500.9200 EURI |
2,473.5500 EURI |
2,483.4700 EURI |
2,495.7400 EURI |
| 2025-12-24 |
2,487.7664 EURI |
33.6643 ETH |
2,513.4400 EURI |
2,453.8300 EURI |
2,480.9800 EURI |
2,513.4400 EURI |
| 2025-12-23 |
2,506.6822 EURI |
66.6431 ETH |
2,559.0200 EURI |
2,464.1200 EURI |
2,488.4400 EURI |
2,508.4200 EURI |
| 2025-12-22 |
2,577.2913 EURI |
45.2259 ETH |
2,566.6600 EURI |
2,523.5000 EURI |
2,538.6600 EURI |
2,539.3500 EURI |
| 2025-12-21 |
2,544.7068 EURI |
25.0215 ETH |
2,543.6800 EURI |
2,515.9500 EURI |
2,536.2000 EURI |
2,536.2000 EURI |
| 2025-12-20 |
2,543.7234 EURI |
7.1813 ETH |
2,541.2000 EURI |
2,535.8800 EURI |
2,541.2000 EURI |
2,546.2800 EURI |
| 2025-12-19 |
2,504.8553 EURI |
82.3723 ETH |
2,412.4400 EURI |
2,397.9900 EURI |
2,414.8600 EURI |
2,546.2800 EURI |