Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,539.9561 EURI |
1.6892 ETH |
2,541.7700 EURI |
2,509.0000 EURI |
2,530.3200 EURI |
2,560.0000 EURI |
| 2025-02-07 |
2,579.8173 EURI |
3.8585 ETH |
2,598.4200 EURI |
2,464.0200 EURI |
2,501.6100 EURI |
2,504.1200 EURI |
| 2025-02-06 |
2,634.0899 EURI |
2.6995 ETH |
2,673.7500 EURI |
2,570.0000 EURI |
2,580.0000 EURI |
2,570.0000 EURI |
| 2025-02-05 |
2,658.2716 EURI |
5.9975 ETH |
2,626.0000 EURI |
2,600.0100 EURI |
2,636.4300 EURI |
2,658.6700 EURI |
| 2025-02-04 |
2,617.8713 EURI |
6.5419 ETH |
2,786.9500 EURI |
2,540.0000 EURI |
2,560.2600 EURI |
2,560.2600 EURI |
| 2025-02-03 |
2,631.1140 EURI |
2,292.2839 ETH |
2,796.5400 EURI |
2,112.9100 EURI |
2,443.4100 EURI |
2,750.0000 EURI |
| 2025-02-02 |
2,783.6667 EURI |
212.4954 ETH |
3,074.9800 EURI |
2,700.0000 EURI |
2,795.3200 EURI |
2,751.0900 EURI |
| 2025-02-01 |
3,070.5589 EURI |
4.0294 ETH |
3,182.5700 EURI |
3,010.0000 EURI |
3,050.0000 EURI |
3,050.0000 EURI |
| 2025-01-31 |
3,179.1516 EURI |
7.0340 ETH |
3,140.0000 EURI |
3,100.0000 EURI |
3,135.6700 EURI |
3,182.5700 EURI |
| 2025-01-30 |
3,070.4564 EURI |
6.1261 ETH |
2,980.0000 EURI |
2,970.0000 EURI |
2,970.0000 EURI |
3,140.0000 EURI |
| 2025-01-29 |
2,956.8179 EURI |
11.0846 ETH |
2,979.9900 EURI |
2,940.0000 EURI |
2,965.0000 EURI |
3,016.5700 EURI |
| 2025-01-28 |
3,021.9788 EURI |
1.6870 ETH |
3,060.0000 EURI |
2,920.0000 EURI |
2,920.0000 EURI |
2,920.0000 EURI |
| 2025-01-27 |
2,941.5492 EURI |
41.3299 ETH |
3,080.0000 EURI |
2,895.1900 EURI |
2,897.9100 EURI |
3,033.5700 EURI |
| 2025-01-26 |
3,196.9138 EURI |
0.3446 ETH |
3,199.8100 EURI |
3,140.0000 EURI |
3,140.0000 EURI |
3,140.0000 EURI |
| 2025-01-25 |
3,161.8336 EURI |
1.4863 ETH |
3,156.8100 EURI |
3,130.0000 EURI |
3,130.0000 EURI |
3,190.0000 EURI |
| 2025-01-24 |
3,224.5036 EURI |
6.4137 ETH |
3,158.6900 EURI |
3,080.0000 EURI |
3,154.5000 EURI |
3,080.0000 EURI |
| 2025-01-23 |
3,105.8625 EURI |
8.1574 ETH |
3,129.5300 EURI |
3,053.9500 EURI |
3,070.0200 EURI |
3,179.6800 EURI |
| 2025-01-22 |
3,142.5292 EURI |
2.5561 ETH |
3,190.0000 EURI |
3,100.0000 EURI |
3,100.0900 EURI |
3,100.0900 EURI |
| 2025-01-21 |
3,163.5299 EURI |
5.4647 ETH |
3,150.6200 EURI |
3,110.6600 EURI |
3,110.6600 EURI |
3,190.0000 EURI |
| 2025-01-20 |
3,132.7247 EURI |
144.5042 ETH |
3,128.5800 EURI |
3,060.0000 EURI |
3,094.9900 EURI |
3,110.0000 EURI |
| 2025-01-19 |
3,170.6080 EURI |
114.7304 ETH |
3,197.3500 EURI |
3,030.0000 EURI |
3,078.7200 EURI |
3,211.3300 EURI |
| 2025-01-18 |
3,200.1715 EURI |
24.1706 ETH |
3,374.3200 EURI |
3,137.2300 EURI |
3,152.1300 EURI |
3,185.1700 EURI |
| 2025-01-17 |
3,353.8091 EURI |
3.0620 ETH |
3,200.5300 EURI |
3,200.5300 EURI |
3,200.5300 EURI |
3,376.6500 EURI |
| 2025-01-16 |
3,229.6502 EURI |
1.5354 ETH |
3,322.6600 EURI |
3,170.0100 EURI |
3,180.0000 EURI |
3,200.5300 EURI |
| 2025-01-15 |
3,222.4256 EURI |
11.6197 ETH |
3,122.0000 EURI |
3,105.8600 EURI |
3,105.8600 EURI |
3,335.0800 EURI |
| 2025-01-14 |
3,123.9667 EURI |
5.5731 ETH |
3,060.0000 EURI |
3,060.0000 EURI |
3,060.0000 EURI |
3,122.0000 EURI |
| 2025-01-13 |
3,011.7608 EURI |
34.4816 ETH |
3,239.3600 EURI |
2,889.0000 EURI |
2,953.0000 EURI |
3,060.0000 EURI |
| 2025-01-12 |
3,196.8318 EURI |
1.7513 ETH |
3,206.8600 EURI |
3,150.0100 EURI |
3,150.0100 EURI |
3,164.5200 EURI |
| 2025-01-11 |
3,174.2940 EURI |
8.7171 ETH |
3,193.3900 EURI |
3,150.0000 EURI |
3,162.3800 EURI |
3,222.8100 EURI |
| 2025-01-10 |
3,183.6366 EURI |
10.7877 ETH |
3,140.0000 EURI |
3,120.0000 EURI |
3,137.6500 EURI |
3,193.3900 EURI |
| 2025-01-09 |
3,149.3032 EURI |
30.7033 ETH |
3,228.3300 EURI |
3,020.0000 EURI |
3,107.0600 EURI |
3,140.0000 EURI |
| 2025-01-08 |
3,221.2029 EURI |
53.4979 ETH |
3,275.3400 EURI |
3,120.0000 EURI |
3,194.2400 EURI |
3,222.1700 EURI |
| 2025-01-07 |
3,349.1900 EURI |
15.5995 ETH |
3,553.7500 EURI |
3,250.0000 EURI |
3,270.2500 EURI |
3,270.2500 EURI |
| 2025-01-06 |
3,536.4618 EURI |
2.7307 ETH |
3,529.9200 EURI |
3,490.0000 EURI |
3,490.0000 EURI |
3,540.3100 EURI |
| 2025-01-05 |
3,534.3143 EURI |
4.4281 ETH |
3,510.9000 EURI |
3,445.1100 EURI |
3,445.1100 EURI |
3,529.9200 EURI |
| 2025-01-04 |
3,507.5658 EURI |
0.7212 ETH |
3,435.2400 EURI |
3,418.1500 EURI |
3,418.1500 EURI |
3,509.0900 EURI |
| 2025-01-03 |
3,391.3659 EURI |
92.1011 ETH |
3,359.5800 EURI |
3,320.0000 EURI |
3,320.0000 EURI |
3,523.9400 EURI |
| 2025-01-02 |
3,372.7741 EURI |
174.0237 ETH |
3,247.8300 EURI |
3,247.8300 EURI |
3,266.4400 EURI |
3,357.5800 EURI |
| 2025-01-01 |
3,233.2623 EURI |
6.5157 ETH |
3,170.0000 EURI |
3,170.0000 EURI |
3,170.0000 EURI |
3,246.6800 EURI |
| 2024-12-31 |
3,273.2746 EURI |
10.8827 ETH |
3,214.6000 EURI |
3,170.0000 EURI |
3,170.0000 EURI |
3,170.0000 EURI |
| 2024-12-30 |
3,219.0476 EURI |
2.2098 ETH |
3,238.4300 EURI |
3,177.8400 EURI |
3,183.3600 EURI |
3,265.9800 EURI |
| 2024-12-29 |
3,194.9072 EURI |
5.8610 ETH |
3,243.7600 EURI |
3,150.3700 EURI |
3,150.3700 EURI |
3,190.7700 EURI |
| 2024-12-28 |
3,194.1521 EURI |
0.2256 ETH |
3,190.8200 EURI |
3,181.8000 EURI |
3,181.8000 EURI |
3,229.3200 EURI |
| 2024-12-27 |
3,212.1347 EURI |
2.6581 ETH |
3,180.0000 EURI |
3,176.9800 EURI |
3,180.0000 EURI |
3,190.8200 EURI |
| 2024-12-26 |
3,228.8377 EURI |
5.2050 ETH |
3,330.7400 EURI |
3,180.0000 EURI |
3,180.0000 EURI |
3,180.0000 EURI |
| 2024-12-25 |
3,337.4629 EURI |
11.8120 ETH |
3,371.3000 EURI |
3,318.3000 EURI |
3,318.3000 EURI |
3,330.7400 EURI |
| 2024-12-24 |
3,287.2492 EURI |
16.3019 ETH |
3,262.4900 EURI |
3,220.0900 EURI |
3,236.8500 EURI |
3,312.9800 EURI |
| 2024-12-23 |
3,197.7792 EURI |
5.4437 ETH |
3,140.0000 EURI |
3,100.0000 EURI |
3,113.0000 EURI |
3,234.2300 EURI |
| 2024-12-22 |
3,158.6444 EURI |
4.9965 ETH |
3,215.3800 EURI |
3,100.0000 EURI |
3,140.0000 EURI |
3,155.0000 EURI |
| 2024-12-21 |
3,321.2090 EURI |
3.8985 ETH |
3,343.0800 EURI |
3,160.0100 EURI |
3,160.0100 EURI |
3,160.0100 EURI |