Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
3,465.3544 EURI |
15.5585 ETH |
3,515.0000 EURI |
3,289.6100 EURI |
3,408.4700 EURI |
3,472.4000 EURI |
| 2024-12-09 |
3,477.2961 EURI |
16.4670 ETH |
3,772.3300 EURI |
3,340.0000 EURI |
3,531.0000 EURI |
3,531.0000 EURI |
| 2024-12-08 |
3,770.9345 EURI |
4.5635 ETH |
3,833.1300 EURI |
3,720.0000 EURI |
3,720.0000 EURI |
3,784.3100 EURI |
| 2024-12-07 |
3,793.6223 EURI |
3.2991 ETH |
3,785.3300 EURI |
3,760.0000 EURI |
3,770.0000 EURI |
3,839.9900 EURI |
| 2024-12-06 |
3,738.5549 EURI |
10.3521 ETH |
3,586.8500 EURI |
3,583.6400 EURI |
3,651.1300 EURI |
3,814.0800 EURI |
| 2024-12-05 |
3,672.7870 EURI |
13.7531 ETH |
3,648.4800 EURI |
3,500.0000 EURI |
3,580.0000 EURI |
3,580.0000 EURI |
| 2024-12-04 |
3,507.7818 EURI |
73.0100 ETH |
3,460.0000 EURI |
3,455.6700 EURI |
3,468.7300 EURI |
3,663.4900 EURI |
| 2024-12-03 |
3,408.1945 EURI |
5.6257 ETH |
3,470.0000 EURI |
3,340.0000 EURI |
3,388.0000 EURI |
3,434.1300 EURI |
| 2024-12-02 |
3,497.4162 EURI |
30.9400 ETH |
3,516.0400 EURI |
3,397.1200 EURI |
3,420.5100 EURI |
3,462.9100 EURI |
| 2024-12-01 |
3,524.6627 EURI |
5.0293 ETH |
3,499.0000 EURI |
3,400.0000 EURI |
3,464.0500 EURI |
3,504.6000 EURI |
| 2024-11-30 |
3,466.7422 EURI |
4.9564 ETH |
3,394.3400 EURI |
3,390.1600 EURI |
3,404.8000 EURI |
3,499.0000 EURI |
| 2024-11-29 |
3,396.8003 EURI |
2.3336 ETH |
3,404.9900 EURI |
3,348.5100 EURI |
3,348.5100 EURI |
3,390.1600 EURI |
| 2024-11-28 |
3,401.9453 EURI |
3.5589 ETH |
3,452.9800 EURI |
3,301.0000 EURI |
3,359.3000 EURI |
3,359.3000 EURI |
| 2024-11-27 |
3,317.5363 EURI |
11.5130 ETH |
3,155.0000 EURI |
3,155.0000 EURI |
3,155.0000 EURI |
3,480.0000 EURI |
| 2024-11-26 |
3,171.5402 EURI |
10.9709 ETH |
3,262.9100 EURI |
3,120.0000 EURI |
3,136.1100 EURI |
3,180.0000 EURI |
| 2024-11-25 |
3,273.2071 EURI |
15.1863 ETH |
3,210.0000 EURI |
3,141.3300 EURI |
3,169.2000 EURI |
3,302.3800 EURI |
| 2024-11-24 |
3,186.6467 EURI |
13.4157 ETH |
3,249.4800 EURI |
3,120.0000 EURI |
3,160.6600 EURI |
3,201.6200 EURI |
| 2024-11-23 |
3,258.9451 EURI |
13.1281 ETH |
3,179.9400 EURI |
3,149.0000 EURI |
3,198.2400 EURI |
3,258.7500 EURI |
| 2024-11-22 |
3,177.5903 EURI |
13.0340 ETH |
3,192.3900 EURI |
3,110.1200 EURI |
3,135.0000 EURI |
3,170.0000 EURI |
| 2024-11-21 |
3,105.1927 EURI |
56.5846 ETH |
2,934.0000 EURI |
2,867.0200 EURI |
2,925.0000 EURI |
3,221.1800 EURI |
| 2024-11-20 |
2,927.9263 EURI |
3.7665 ETH |
2,896.0500 EURI |
2,399.0200 EURI |
2,399.0200 EURI |
2,934.0000 EURI |