Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2,866.9163 EURI |
235.5689 ETH |
2,853.6900 EURI |
2,817.2200 EURI |
2,831.0000 EURI |
2,884.5500 EURI |
| 2026-01-13 |
2,730.5322 EURI |
128.3387 ETH |
2,653.4100 EURI |
2,650.7700 EURI |
2,662.2100 EURI |
2,850.1000 EURI |
| 2026-01-12 |
2,671.2012 EURI |
133.9912 ETH |
2,679.3300 EURI |
2,623.6800 EURI |
2,659.4100 EURI |
2,653.8300 EURI |
| 2026-01-11 |
2,675.5982 EURI |
43.2356 ETH |
2,654.9200 EURI |
2,654.9200 EURI |
2,655.0900 EURI |
2,659.2600 EURI |
| 2026-01-10 |
2,653.3451 EURI |
25.3206 ETH |
2,648.1500 EURI |
2,646.3500 EURI |
2,646.4700 EURI |
2,647.2200 EURI |
| 2026-01-09 |
2,662.8174 EURI |
147.5216 ETH |
2,663.7500 EURI |
2,630.0000 EURI |
2,650.7700 EURI |
2,652.9500 EURI |
| 2026-01-08 |
2,671.2208 EURI |
104.6208 ETH |
2,713.7500 EURI |
2,617.1700 EURI |
2,650.7700 EURI |
2,681.1200 EURI |
| 2026-01-07 |
2,717.3704 EURI |
56.3512 ETH |
2,819.2500 EURI |
2,655.1000 EURI |
2,692.1200 EURI |
2,694.2300 EURI |
| 2026-01-06 |
2,775.3744 EURI |
91.1601 ETH |
2,757.6900 EURI |
2,720.4600 EURI |
2,746.7400 EURI |
2,804.7300 EURI |
| 2026-01-05 |
2,723.5019 EURI |
106.8877 ETH |
2,689.9000 EURI |
2,684.5400 EURI |
2,700.6400 EURI |
2,763.1900 EURI |
| 2026-01-04 |
2,680.3960 EURI |
34.5422 ETH |
2,672.4800 EURI |
2,665.8800 EURI |
2,673.8700 EURI |
2,679.8200 EURI |
| 2026-01-03 |
2,654.5445 EURI |
15.2142 ETH |
2,668.5400 EURI |
2,626.3100 EURI |
2,644.7000 EURI |
2,668.5400 EURI |
| 2026-01-02 |
2,627.2317 EURI |
110.2680 ETH |
2,551.3700 EURI |
2,543.7400 EURI |
2,548.8200 EURI |
2,673.8500 EURI |
| 2026-01-01 |
2,541.3538 EURI |
25.2770 ETH |
2,523.5000 EURI |
2,523.5000 EURI |
2,528.5400 EURI |
2,543.2900 EURI |
| 2025-12-31 |
2,531.5857 EURI |
27.3554 ETH |
2,526.1400 EURI |
2,509.8900 EURI |
2,523.5000 EURI |
2,526.0300 EURI |
| 2025-12-30 |
2,521.0605 EURI |
43.6202 ETH |
2,494.3200 EURI |
2,478.5000 EURI |
2,493.4300 EURI |
2,520.9900 EURI |
| 2025-12-29 |
2,523.6147 EURI |
61.5881 ETH |
2,500.9200 EURI |
2,474.0000 EURI |
2,493.4300 EURI |
2,496.1800 EURI |
| 2025-12-28 |
2,493.6370 EURI |
21.7346 ETH |
2,502.1000 EURI |
2,483.4700 EURI |
2,488.7800 EURI |
2,495.9200 EURI |
| 2025-12-27 |
2,483.8877 EURI |
19.3312 ETH |
2,485.9500 EURI |
2,478.5000 EURI |
2,483.4700 EURI |
2,493.4300 EURI |
| 2025-12-26 |
2,497.7673 EURI |
39.8878 ETH |
2,463.6700 EURI |
2,455.3300 EURI |
2,468.6000 EURI |
2,485.9500 EURI |
| 2025-12-25 |
2,501.4296 EURI |
14.0514 ETH |
2,500.9200 EURI |
2,473.5500 EURI |
2,483.4700 EURI |
2,495.7400 EURI |
| 2025-12-24 |
2,487.7664 EURI |
33.6643 ETH |
2,513.4400 EURI |
2,453.8300 EURI |
2,480.9800 EURI |
2,513.4400 EURI |
| 2025-12-23 |
2,506.6822 EURI |
66.6431 ETH |
2,559.0200 EURI |
2,464.1200 EURI |
2,488.4400 EURI |
2,508.4200 EURI |
| 2025-12-22 |
2,577.2913 EURI |
45.2259 ETH |
2,566.6600 EURI |
2,523.5000 EURI |
2,538.6600 EURI |
2,539.3500 EURI |
| 2025-12-21 |
2,544.7068 EURI |
25.0215 ETH |
2,543.6800 EURI |
2,515.9500 EURI |
2,536.2000 EURI |
2,536.2000 EURI |
| 2025-12-20 |
2,543.7234 EURI |
7.1813 ETH |
2,541.2000 EURI |
2,535.8800 EURI |
2,541.2000 EURI |
2,546.2800 EURI |
| 2025-12-19 |
2,504.8553 EURI |
82.3723 ETH |
2,412.4400 EURI |
2,397.9900 EURI |
2,414.8600 EURI |
2,546.2800 EURI |
| 2025-12-18 |
2,463.2692 EURI |
111.7415 ETH |
2,413.7700 EURI |
2,367.8700 EURI |
2,398.0000 EURI |
2,410.0300 EURI |
| 2025-12-17 |
2,487.7856 EURI |
59.7589 ETH |
2,519.6600 EURI |
2,380.0000 EURI |
2,402.2100 EURI |
2,407.5500 EURI |
| 2025-12-16 |
2,499.7642 EURI |
40.0552 ETH |
2,530.0000 EURI |
2,454.3900 EURI |
2,491.2800 EURI |
2,513.1600 EURI |
| 2025-12-15 |
2,591.5951 EURI |
51.6237 ETH |
2,613.5100 EURI |
2,471.4600 EURI |
2,505.6100 EURI |
2,520.3600 EURI |
| 2025-12-14 |
2,631.6918 EURI |
22.2332 ETH |
2,657.0200 EURI |
2,600.0000 EURI |
2,631.8800 EURI |
2,616.1300 EURI |
| 2025-12-13 |
2,654.9115 EURI |
9.5053 ETH |
2,638.9400 EURI |
2,631.0600 EURI |
2,637.6100 EURI |
2,654.8800 EURI |
| 2025-12-12 |
2,702.3501 EURI |
39.4191 ETH |
2,754.5000 EURI |
2,558.3500 EURI |
2,626.4200 EURI |
2,631.1600 EURI |
| 2025-12-11 |
2,740.0940 EURI |
55.3506 ETH |
2,839.9000 EURI |
2,662.1300 EURI |
2,721.6400 EURI |
2,757.7500 EURI |
| 2025-12-10 |
2,874.8095 EURI |
65.2855 ETH |
2,856.4900 EURI |
2,600.0000 EURI |
2,846.1000 EURI |
2,878.2400 EURI |
| 2025-12-09 |
2,814.5220 EURI |
110.4004 ETH |
2,689.1500 EURI |
2,656.9100 EURI |
2,674.5100 EURI |
2,870.2400 EURI |
| 2025-12-08 |
2,687.6596 EURI |
118.4741 ETH |
2,628.1700 EURI |
2,616.7100 EURI |
2,639.6800 EURI |
2,705.0000 EURI |
| 2025-12-07 |
2,579.5978 EURI |
65.3135 ETH |
2,610.9900 EURI |
2,505.5200 EURI |
2,608.1400 EURI |
2,680.3600 EURI |
| 2025-12-06 |
2,613.0461 EURI |
28.0528 ETH |
2,599.6000 EURI |
2,591.0900 EURI |
2,603.5300 EURI |
2,622.4300 EURI |
| 2025-12-05 |
2,658.1924 EURI |
185.5536 ETH |
2,695.0300 EURI |
2,567.8200 EURI |
2,603.5300 EURI |
2,599.6000 EURI |
| 2025-12-04 |
2,710.7480 EURI |
87.8477 ETH |
2,736.5300 EURI |
2,636.2100 EURI |
2,692.0900 EURI |
2,693.5400 EURI |
| 2025-12-03 |
2,646.8739 EURI |
65.1631 ETH |
2,576.9600 EURI |
2,568.5200 EURI |
2,585.4300 EURI |
2,725.3700 EURI |
| 2025-12-02 |
2,564.6237 EURI |
70.3991 ETH |
2,410.7700 EURI |
2,400.0200 EURI |
2,411.7200 EURI |
2,571.3300 EURI |
| 2025-12-01 |
2,427.1146 EURI |
221.5204 ETH |
2,585.4300 EURI |
2,342.4700 EURI |
2,367.4800 EURI |
2,416.6500 EURI |
| 2025-11-30 |
2,609.8236 EURI |
18.3094 ETH |
2,585.4300 EURI |
2,571.3300 EURI |
2,588.2600 EURI |
2,613.8500 EURI |
| 2025-11-29 |
2,586.4940 EURI |
40.5799 ETH |
2,619.5700 EURI |
2,560.0000 EURI |
2,585.4200 EURI |
2,582.6000 EURI |
| 2025-11-28 |
2,628.5822 EURI |
48.9282 ETH |
2,599.6000 EURI |
2,585.4300 EURI |
2,602.4400 EURI |
2,619.5700 EURI |
| 2025-11-27 |
2,617.5990 EURI |
29.5431 ETH |
2,608.1400 EURI |
2,579.7800 EURI |
2,588.2600 EURI |
2,596.7600 EURI |
| 2025-11-26 |
2,557.7730 EURI |
36.4771 ETH |
2,557.3000 EURI |
2,500.6300 EURI |
2,521.1800 EURI |
2,613.8500 EURI |