Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3,128.8352 EUR |
7,367.2234 ETH |
3,119.7700 EUR |
3,076.7400 EUR |
3,095.8000 EUR |
3,157.4100 EUR |
| 2025-08-05 |
3,132.8675 EUR |
10,192.7666 ETH |
3,213.7600 EUR |
3,050.1900 EUR |
3,102.1500 EUR |
3,120.9300 EUR |
| 2025-08-04 |
3,128.1710 EUR |
10,731.4722 ETH |
3,020.9900 EUR |
3,017.2600 EUR |
3,060.6000 EUR |
3,217.2800 EUR |
| 2025-08-03 |
2,999.6965 EUR |
7,672.8113 ETH |
2,931.4100 EUR |
2,897.0700 EUR |
2,947.4500 EUR |
3,029.1000 EUR |
| 2025-08-02 |
2,990.3757 EUR |
10,074.2889 ETH |
3,013.2800 EUR |
2,910.0000 EUR |
2,952.9500 EUR |
2,945.7000 EUR |
| 2025-08-01 |
3,139.0596 EUR |
16,957.5020 ETH |
3,239.3700 EUR |
2,964.0600 EUR |
3,017.6000 EUR |
3,015.7000 EUR |
| 2025-07-31 |
3,324.1377 EUR |
9,199.5604 ETH |
3,332.9500 EUR |
3,250.0000 EUR |
3,269.2600 EUR |
3,255.8400 EUR |
| 2025-07-30 |
3,287.8133 EUR |
11,300.5010 ETH |
3,284.4100 EUR |
3,220.4500 EUR |
3,280.3700 EUR |
3,328.8000 EUR |
| 2025-07-29 |
3,291.8319 EUR |
13,053.0369 ETH |
3,275.2200 EUR |
3,216.3900 EUR |
3,253.5900 EUR |
3,286.4100 EUR |
| 2025-07-28 |
3,297.9180 EUR |
13,164.7869 ETH |
3,293.7500 EUR |
3,238.5100 EUR |
3,268.2400 EUR |
3,256.5600 EUR |
| 2025-07-27 |
3,245.7994 EUR |
7,562.0938 ETH |
3,185.1600 EUR |
3,176.4300 EUR |
3,198.1400 EUR |
3,291.3700 EUR |
| 2025-07-26 |
3,189.6622 EUR |
6,587.3882 ETH |
3,171.8900 EUR |
3,147.3600 EUR |
3,172.1800 EUR |
3,191.5400 EUR |
| 2025-07-25 |
3,121.1309 EUR |
14,458.9410 ETH |
3,155.3300 EUR |
3,046.7100 EUR |
3,097.6000 EUR |
3,164.9200 EUR |
| 2025-07-24 |
3,112.6054 EUR |
14,363.2884 ETH |
3,082.8000 EUR |
2,982.7800 EUR |
3,042.6000 EUR |
3,164.2600 EUR |
| 2025-07-23 |
3,094.5576 EUR |
15,058.4204 ETH |
3,193.0500 EUR |
2,993.6500 EUR |
3,052.8000 EUR |
3,066.7900 EUR |
| 2025-07-22 |
3,152.9196 EUR |
16,210.9056 ETH |
3,218.0300 EUR |
2,905.0000 EUR |
3,136.0900 EUR |
3,185.4900 EUR |
| 2025-07-21 |
3,240.5289 EUR |
14,631.1742 ETH |
3,229.7500 EUR |
3,181.7500 EUR |
3,220.2300 EUR |
3,225.0300 EUR |
| 2025-07-20 |
3,196.5917 EUR |
14,058.6920 ETH |
3,090.0700 EUR |
3,079.1900 EUR |
3,094.8500 EUR |
3,221.8300 EUR |
| 2025-07-19 |
3,064.5285 EUR |
5,726.5277 ETH |
3,050.6800 EUR |
3,016.1300 EUR |
3,055.1900 EUR |
3,091.1600 EUR |
| 2025-07-18 |
3,083.0286 EUR |
19,188.6105 ETH |
2,991.2900 EUR |
2,975.4400 EUR |
3,045.0000 EUR |
3,047.0500 EUR |
| 2025-07-17 |
2,953.9495 EUR |
17,252.2957 ETH |
2,897.7300 EUR |
2,846.9600 EUR |
2,882.4400 EUR |
2,991.2700 EUR |
| 2025-07-16 |
2,794.9608 EUR |
19,522.8923 ETH |
2,702.0500 EUR |
2,669.4900 EUR |
2,686.0000 EUR |
2,879.1700 EUR |
| 2025-07-15 |
2,590.4436 EUR |
12,926.8449 ETH |
2,580.9600 EUR |
2,510.4100 EUR |
2,544.0500 EUR |
2,655.1200 EUR |
| 2025-07-14 |
2,586.0988 EUR |
12,982.8288 ETH |
2,534.4000 EUR |
2,528.3100 EUR |
2,542.3500 EUR |
2,571.3500 EUR |
| 2025-07-13 |
2,529.2586 EUR |
4,990.5384 ETH |
2,501.7200 EUR |
2,495.2800 EUR |
2,507.9500 EUR |
2,527.1700 EUR |
| 2025-07-12 |
2,502.9125 EUR |
5,147.4934 ETH |
2,517.0400 EUR |
2,468.0000 EUR |
2,491.6200 EUR |
2,492.4000 EUR |
| 2025-07-11 |
2,547.9407 EUR |
19,743.4628 ETH |
2,503.2600 EUR |
2,475.8700 EUR |
2,509.8600 EUR |
2,529.0200 EUR |
| 2025-07-10 |
2,427.4387 EUR |
17,788.8117 ETH |
2,359.2000 EUR |
2,346.4800 EUR |
2,362.2900 EUR |
2,491.0400 EUR |
| 2025-07-09 |
2,292.7829 EUR |
12,567.3501 ETH |
2,231.4600 EUR |
2,212.9900 EUR |
2,223.1000 EUR |
2,357.8800 EUR |
| 2025-07-08 |
2,200.3837 EUR |
7,336.9038 ETH |
2,166.0100 EUR |
2,149.2900 EUR |
2,160.9500 EUR |
2,225.9600 EUR |
| 2025-07-07 |
2,173.0321 EUR |
9,478.1266 ETH |
2,182.7800 EUR |
2,143.1300 EUR |
2,166.7200 EUR |
2,167.7600 EUR |
| 2025-07-06 |
2,156.3465 EUR |
3,856.9759 ETH |
2,139.4800 EUR |
2,128.0000 EUR |
2,136.1000 EUR |
2,164.4300 EUR |
| 2025-07-05 |
2,135.1185 EUR |
2,822.6980 ETH |
2,131.9200 EUR |
2,115.6000 EUR |
2,129.7600 EUR |
2,138.1700 EUR |
| 2025-07-04 |
2,149.9635 EUR |
8,633.8618 ETH |
2,202.6400 EUR |
2,102.2100 EUR |
2,115.6300 EUR |
2,135.7700 EUR |
| 2025-07-03 |
2,203.9584 EUR |
11,634.1657 ETH |
2,178.3300 EUR |
2,167.0000 EUR |
2,180.7500 EUR |
2,201.8900 EUR |
| 2025-07-02 |
2,126.0662 EUR |
13,294.0833 ETH |
2,038.3000 EUR |
2,010.8400 EUR |
2,043.3600 EUR |
2,196.0100 EUR |
| 2025-07-01 |
2,067.7015 EUR |
9,199.0889 ETH |
2,109.3500 EUR |
2,022.1000 EUR |
2,038.4900 EUR |
2,038.4800 EUR |
| 2025-06-30 |
2,112.3260 EUR |
9,376.1356 ETH |
2,132.3700 EUR |
2,074.9500 EUR |
2,097.7200 EUR |
2,115.3000 EUR |
| 2025-06-29 |
2,085.1232 EUR |
3,003.5301 ETH |
2,080.0800 EUR |
2,058.5200 EUR |
2,075.7600 EUR |
2,078.1500 EUR |
| 2025-06-28 |
2,074.4654 EUR |
2,657.9112 ETH |
2,069.8000 EUR |
2,055.3000 EUR |
2,066.9800 EUR |
2,079.7600 EUR |
| 2025-06-27 |
2,074.3886 EUR |
7,532.7170 ETH |
2,066.7300 EUR |
2,038.2400 EUR |
2,061.1700 EUR |
2,069.4000 EUR |
| 2025-06-26 |
2,096.7457 EUR |
11,440.4988 ETH |
2,071.0700 EUR |
2,046.8300 EUR |
2,073.3800 EUR |
2,070.1900 EUR |
| 2025-06-25 |
2,090.8827 EUR |
9,434.4523 ETH |
2,109.4700 EUR |
2,060.3000 EUR |
2,073.4000 EUR |
2,069.6500 EUR |
| 2025-06-24 |
2,089.7140 EUR |
13,160.0762 ETH |
2,081.0900 EUR |
2,051.6600 EUR |
2,074.2800 EUR |
2,100.1800 EUR |
| 2025-06-23 |
1,984.2947 EUR |
16,932.5973 ETH |
1,937.4000 EUR |
1,899.8200 EUR |
1,951.0000 EUR |
2,069.6000 EUR |
| 2025-06-22 |
1,938.9104 EUR |
14,606.4845 ETH |
1,995.1700 EUR |
1,870.8200 EUR |
1,900.4000 EUR |
1,896.0000 EUR |
| 2025-06-21 |
2,066.8845 EUR |
7,012.0758 ETH |
2,090.7000 EUR |
1,944.2500 EUR |
2,004.8300 EUR |
1,995.2000 EUR |
| 2025-06-20 |
2,142.4608 EUR |
9,022.1482 ETH |
2,189.5400 EUR |
2,052.8000 EUR |
2,102.3000 EUR |
2,096.0000 EUR |
| 2025-06-19 |
2,193.8086 EUR |
4,089.8222 ETH |
2,200.6600 EUR |
2,169.0500 EUR |
2,184.5900 EUR |
2,194.9400 EUR |
| 2025-06-18 |
2,186.8625 EUR |
5,585.9993 ETH |
2,185.2600 EUR |
2,144.9900 EUR |
2,180.2900 EUR |
2,182.3900 EUR |