Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,179.8064 EUR |
18,132.6921 ETH |
2,232.5400 EUR |
2,096.7900 EUR |
2,135.3200 EUR |
2,240.6300 EUR |
| 2025-05-18 |
2,217.3005 EUR |
12,542.9203 ETH |
2,220.1200 EUR |
2,080.8600 EUR |
2,156.1000 EUR |
2,154.0400 EUR |
| 2025-05-17 |
2,225.3148 EUR |
8,633.4572 ETH |
2,274.3600 EUR |
2,193.2200 EUR |
2,217.7600 EUR |
2,217.7600 EUR |
| 2025-05-16 |
2,316.8069 EUR |
9,840.3680 ETH |
2,278.7600 EUR |
2,263.3500 EUR |
2,291.7700 EUR |
2,286.4100 EUR |
| 2025-05-15 |
2,281.6581 EUR |
13,254.1024 ETH |
2,335.1600 EUR |
2,217.1800 EUR |
2,271.0300 EUR |
2,290.8100 EUR |
| 2025-05-14 |
2,344.8927 EUR |
13,315.1563 ETH |
2,395.9400 EUR |
2,277.1500 EUR |
2,317.8800 EUR |
2,333.9200 EUR |
| 2025-05-13 |
2,303.0805 EUR |
19,019.6762 ETH |
2,247.6700 EUR |
2,175.2200 EUR |
2,201.2800 EUR |
2,401.9900 EUR |
| 2025-05-12 |
2,262.4703 EUR |
18,163.4470 ETH |
2,232.5800 EUR |
2,171.6100 EUR |
2,223.2600 EUR |
2,244.9400 EUR |
| 2025-05-11 |
2,228.7343 EUR |
13,348.2944 ETH |
2,292.2000 EUR |
2,161.5400 EUR |
2,203.1000 EUR |
2,215.0100 EUR |
| 2025-05-10 |
2,164.7858 EUR |
18,484.4986 ETH |
2,083.0400 EUR |
2,056.1400 EUR |
2,077.3600 EUR |
2,292.4000 EUR |
| 2025-05-09 |
2,066.7312 EUR |
29,853.1543 ETH |
1,962.6600 EUR |
1,942.9500 EUR |
1,970.1600 EUR |
2,076.3000 EUR |
| 2025-05-08 |
1,782.6916 EUR |
26,147.1640 ETH |
1,602.2000 EUR |
1,598.1600 EUR |
1,615.6200 EUR |
1,933.2700 EUR |
| 2025-05-07 |
1,606.5526 EUR |
8,773.8662 ETH |
1,603.0100 EUR |
1,575.4900 EUR |
1,595.2800 EUR |
1,601.8000 EUR |
| 2025-05-06 |
1,573.9120 EUR |
6,888.9727 ETH |
1,609.3500 EUR |
1,543.8700 EUR |
1,564.0600 EUR |
1,577.0500 EUR |
| 2025-05-05 |
1,597.0705 EUR |
6,311.6510 ETH |
1,599.0600 EUR |
1,573.0700 EUR |
1,589.2100 EUR |
1,608.7400 EUR |
| 2025-05-04 |
1,624.6718 EUR |
2,947.4150 ETH |
1,625.1200 EUR |
1,612.4300 EUR |
1,621.4400 EUR |
1,615.8600 EUR |
| 2025-05-03 |
1,621.6172 EUR |
2,759.1218 ETH |
1,631.8600 EUR |
1,605.0000 EUR |
1,618.8600 EUR |
1,629.6600 EUR |
| 2025-05-02 |
1,624.4436 EUR |
6,353.0676 ETH |
1,626.6000 EUR |
1,600.6300 EUR |
1,612.5100 EUR |
1,632.5400 EUR |
| 2025-05-01 |
1,623.5381 EUR |
8,876.1669 ETH |
1,584.5900 EUR |
1,582.5900 EUR |
1,587.7000 EUR |
1,628.4100 EUR |
| 2025-04-30 |
1,571.5329 EUR |
9,201.4696 ETH |
1,579.6300 EUR |
1,524.9500 EUR |
1,560.9400 EUR |
1,585.3500 EUR |
| 2025-04-29 |
1,594.0180 EUR |
8,789.0054 ETH |
1,578.7400 EUR |
1,568.7800 EUR |
1,578.9100 EUR |
1,577.1900 EUR |
| 2025-04-28 |
1,574.1201 EUR |
8,240.0327 ETH |
1,579.8600 EUR |
1,532.5800 EUR |
1,554.2300 EUR |
1,574.8900 EUR |
| 2025-04-27 |
1,592.2587 EUR |
3,716.1242 ETH |
1,604.3900 EUR |
1,570.4600 EUR |
1,583.8700 EUR |
1,583.2900 EUR |
| 2025-04-26 |
1,587.7679 EUR |
4,782.5348 ETH |
1,572.1200 EUR |
1,567.2400 EUR |
1,581.4900 EUR |
1,599.9000 EUR |
| 2025-04-25 |
1,573.2404 EUR |
8,907.4732 ETH |
1,556.8400 EUR |
1,533.1000 EUR |
1,555.9000 EUR |
1,576.6300 EUR |
| 2025-04-24 |
1,551.6298 EUR |
7,155.1967 ETH |
1,584.9800 EUR |
1,515.0000 EUR |
1,535.7100 EUR |
1,547.6000 EUR |
| 2025-04-23 |
1,576.7231 EUR |
14,162.2567 ETH |
1,546.4800 EUR |
1,531.7900 EUR |
1,549.6800 EUR |
1,581.1400 EUR |
| 2025-04-22 |
1,446.4637 EUR |
14,644.3004 ETH |
1,371.7800 EUR |
1,339.0000 EUR |
1,371.1700 EUR |
1,535.9100 EUR |
| 2025-04-21 |
1,405.2948 EUR |
9,059.2314 ETH |
1,387.0100 EUR |
1,357.4800 EUR |
1,369.3500 EUR |
1,366.6700 EUR |
| 2025-04-20 |
1,396.5474 EUR |
4,087.3626 ETH |
1,415.3900 EUR |
1,375.7700 EUR |
1,387.3200 EUR |
1,386.8400 EUR |
| 2025-04-19 |
1,410.7158 EUR |
3,395.5426 ETH |
1,395.4200 EUR |
1,392.5000 EUR |
1,396.7000 EUR |
1,417.1700 EUR |
| 2025-04-18 |
1,395.1074 EUR |
2,982.3248 ETH |
1,392.9600 EUR |
1,384.6300 EUR |
1,391.3800 EUR |
1,396.5300 EUR |
| 2025-04-17 |
1,403.3042 EUR |
6,024.4928 ETH |
1,384.2300 EUR |
1,375.0200 EUR |
1,394.7200 EUR |
1,399.5500 EUR |
| 2025-04-16 |
1,389.7467 EUR |
8,287.7712 ETH |
1,407.5000 EUR |
1,353.0500 EUR |
1,389.6200 EUR |
1,393.8000 EUR |
| 2025-04-15 |
1,438.9482 EUR |
7,527.5328 ETH |
1,433.3200 EUR |
1,402.8000 EUR |
1,415.6400 EUR |
1,415.4600 EUR |
| 2025-04-14 |
1,447.1443 EUR |
9,654.8425 ETH |
1,409.0300 EUR |
1,406.5600 EUR |
1,425.8100 EUR |
1,433.7100 EUR |
| 2025-04-13 |
1,415.5506 EUR |
8,404.7616 ETH |
1,449.2300 EUR |
1,379.1000 EUR |
1,401.1100 EUR |
1,410.2500 EUR |
| 2025-04-12 |
1,422.4981 EUR |
7,288.4587 ETH |
1,378.6100 EUR |
1,359.7600 EUR |
1,370.3500 EUR |
1,452.7200 EUR |
| 2025-04-11 |
1,369.9854 EUR |
15,661.4642 ETH |
1,352.1800 EUR |
1,330.0000 EUR |
1,358.3400 EUR |
1,385.4000 EUR |
| 2025-04-10 |
1,409.9674 EUR |
11,829.4354 ETH |
1,524.5900 EUR |
1,315.2800 EUR |
1,352.2900 EUR |
1,364.7800 EUR |
| 2025-04-09 |
1,388.4711 EUR |
24,684.5869 ETH |
1,341.7500 EUR |
1,255.6000 EUR |
1,293.9300 EUR |
1,520.0200 EUR |
| 2025-04-08 |
1,400.1521 EUR |
13,078.2025 ETH |
1,423.1600 EUR |
1,316.8500 EUR |
1,343.6300 EUR |
1,337.3800 EUR |
| 2025-04-07 |
1,394.1658 EUR |
25,312.9401 ETH |
1,437.5300 EUR |
1,281.2700 EUR |
1,339.2800 EUR |
1,434.2500 EUR |
| 2025-04-06 |
1,514.3865 EUR |
10,122.8048 ETH |
1,646.8200 EUR |
1,419.7900 EUR |
1,466.4600 EUR |
1,441.8000 EUR |
| 2025-04-05 |
1,639.9654 EUR |
2,075.4915 ETH |
1,657.1500 EUR |
1,609.0500 EUR |
1,630.7900 EUR |
1,633.6100 EUR |
| 2025-04-04 |
1,633.7613 EUR |
8,262.0629 ETH |
1,645.5700 EUR |
1,592.4500 EUR |
1,617.9000 EUR |
1,651.0600 EUR |
| 2025-04-03 |
1,627.3051 EUR |
7,899.3843 ETH |
1,646.2300 EUR |
1,575.8000 EUR |
1,610.1600 EUR |
1,637.9500 EUR |
| 2025-04-02 |
1,731.7205 EUR |
11,653.9612 ETH |
1,764.6100 EUR |
1,641.2900 EUR |
1,658.3500 EUR |
1,648.0200 EUR |
| 2025-04-01 |
1,743.6012 EUR |
6,376.6832 ETH |
1,683.9000 EUR |
1,679.5900 EUR |
1,692.6900 EUR |
1,768.3900 EUR |
| 2025-03-31 |
1,680.0321 EUR |
6,949.3162 ETH |
1,671.3000 EUR |
1,640.8200 EUR |
1,663.1200 EUR |
1,684.8600 EUR |