Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2021-11-06 3,864.4762 EUR 23,821.4572 ETH 3,894.2900 EUR 3,770.3000 EUR 3,813.7600 EUR 3,914.5100 EUR
2021-11-05 3,910.5734 EUR 21,043.7799 ETH 3,928.7700 EUR 3,866.0400 EUR 3,900.0000 EUR 3,897.0100 EUR
2021-11-04 3,904.2552 EUR 30,609.3690 ETH 3,970.2000 EUR 3,835.6800 EUR 3,881.8300 EUR 3,926.7000 EUR
2021-11-03 3,950.5192 EUR 34,619.5392 ETH 3,967.3600 EUR 3,850.0000 EUR 3,904.4900 EUR 3,961.0000 EUR
2021-11-02 3,839.2857 EUR 30,823.5487 ETH 3,742.2800 EUR 3,712.8400 EUR 3,744.8100 EUR 3,969.3800 EUR
2021-11-01 3,733.0713 EUR 35,817.5501 ETH 3,722.7900 EUR 3,603.5300 EUR 3,682.3700 EUR 3,742.7300 EUR
2021-10-31 3,706.6914 EUR 28,053.0331 ETH 3,751.5000 EUR 3,615.2900 EUR 3,661.9900 EUR 3,724.1800 EUR
2021-10-30 3,742.6222 EUR 21,203.9725 ETH 3,816.8100 EUR 3,680.0000 EUR 3,725.9900 EUR 3,715.7600 EUR
2021-10-29 3,749.6095 EUR 37,712.7155 ETH 3,675.6500 EUR 3,660.5600 EUR 3,726.0300 EUR 3,816.5900 EUR
2021-10-28 3,555.9264 EUR 46,184.8424 ETH 3,394.9500 EUR 3,367.1900 EUR 3,435.5300 EUR 3,665.5600 EUR
2021-10-27 3,512.7586 EUR 49,707.5662 ETH 3,573.0000 EUR 3,383.0000 EUR 3,449.2700 EUR 3,398.8800 EUR
2021-10-26 3,623.9218 EUR 24,076.8069 ETH 3,640.5000 EUR 3,543.5200 EUR 3,585.0600 EUR 3,574.5900 EUR
2021-10-25 3,579.4944 EUR 20,138.8965 ETH 3,517.8300 EUR 3,506.3700 EUR 3,552.3000 EUR 3,632.3300 EUR
2021-10-24 3,500.8236 EUR 24,756.0676 ETH 3,590.9900 EUR 3,412.3000 EUR 3,466.9000 EUR 3,518.2700 EUR
2021-10-23 3,486.6622 EUR 22,806.7823 ETH 3,422.9700 EUR 3,394.1600 EUR 3,447.4900 EUR 3,584.5100 EUR
2021-10-22 3,478.8254 EUR 28,572.2404 ETH 3,484.5500 EUR 3,350.0000 EUR 3,425.0100 EUR 3,428.3400 EUR
2021-10-21 3,571.6510 EUR 53,614.0414 ETH 3,551.4100 EUR 3,441.3800 EUR 3,513.0600 EUR 3,488.8600 EUR
2021-10-20 3,423.6322 EUR 31,555.9989 ETH 3,333.3200 EUR 3,290.0000 EUR 3,311.6700 EUR 3,547.9400 EUR
2021-10-19 3,272.4855 EUR 32,302.5717 ETH 3,233.4300 EUR 3,219.8400 EUR 3,257.5600 EUR 3,326.6300 EUR
2021-10-18 3,262.0566 EUR 37,239.9080 ETH 3,314.3500 EUR 3,173.8200 EUR 3,233.1700 EUR 3,240.9900 EUR
2021-10-17 3,277.5675 EUR 27,967.1563 ETH 3,295.2600 EUR 3,145.3600 EUR 3,242.0500 EUR 3,312.5900 EUR
2021-10-16 3,344.3314 EUR 23,280.1313 ETH 3,327.4000 EUR 3,272.5100 EUR 3,295.8900 EUR 3,300.5000 EUR
2021-10-15 3,283.1902 EUR 28,561.6803 ETH 3,266.9300 EUR 3,218.1400 EUR 3,250.5000 EUR 3,317.7800 EUR
2021-10-14 3,201.6172 EUR 24,174.7603 ETH 3,110.6000 EUR 3,092.1300 EUR 3,132.1700 EUR 3,237.9800 EUR
2021-10-13 3,027.1369 EUR 21,919.5292 ETH 3,033.5800 EUR 2,962.5000 EUR 3,000.8300 EUR 3,108.7600 EUR
2021-10-12 3,023.1580 EUR 26,931.1710 ETH 3,070.2800 EUR 2,954.9700 EUR 3,002.5100 EUR 3,018.0000 EUR
2021-10-11 3,066.4899 EUR 24,235.5499 ETH 2,955.1800 EUR 2,919.7100 EUR 2,982.2300 EUR 3,016.5700 EUR
2021-10-10 3,049.5460 EUR 23,217.3843 ETH 3,075.4800 EUR 2,968.1000 EUR 2,995.5700 EUR 2,975.3000 EUR
2021-10-09 3,084.8450 EUR 15,892.9760 ETH 3,059.3000 EUR 3,038.6500 EUR 3,070.4900 EUR 3,077.1200 EUR
2021-10-08 3,097.3142 EUR 26,843.4249 ETH 3,075.5600 EUR 3,043.2400 EUR 3,065.1200 EUR 3,087.3600 EUR
2021-10-07 3,060.9671 EUR 35,427.3333 ETH 3,066.7900 EUR 2,976.7400 EUR 3,039.6100 EUR 3,090.0500 EUR
2021-10-06 3,012.6927 EUR 37,679.7414 ETH 3,014.9300 EUR 2,881.0100 EUR 2,915.3500 EUR 3,076.8500 EUR
2021-10-05 2,957.2666 EUR 29,420.1032 ETH 2,911.0200 EUR 2,892.0100 EUR 2,915.3900 EUR 3,030.7800 EUR
2021-10-04 2,889.1025 EUR 29,952.9707 ETH 2,937.4600 EUR 2,816.4500 EUR 2,864.4600 EUR 2,920.4900 EUR
2021-10-03 2,939.9511 EUR 19,419.7962 ETH 2,913.5400 EUR 2,873.4700 EUR 2,918.9900 EUR 2,952.8000 EUR
2021-10-02 2,875.9964 EUR 24,448.8291 ETH 2,853.8300 EUR 2,809.8500 EUR 2,829.2700 EUR 2,959.7100 EUR
2021-10-01 2,734.4161 EUR 38,706.6140 ETH 2,594.3100 EUR 2,568.5000 EUR 2,604.2900 EUR 2,840.2200 EUR
2021-09-30 2,579.9818 EUR 33,905.3968 ETH 2,465.9900 EUR 2,454.5000 EUR 2,538.9900 EUR 2,599.5000 EUR
2021-09-29 2,477.4879 EUR 33,556.4731 ETH 2,418.6300 EUR 2,404.4800 EUR 2,443.0000 EUR 2,456.3400 EUR
2021-09-28 2,493.0032 EUR 37,540.7102 ETH 2,510.7700 EUR 2,416.5000 EUR 2,443.3600 EUR 2,483.2600 EUR
2021-09-27 2,634.6411 EUR 39,493.5282 ETH 2,624.3400 EUR 2,524.4400 EUR 2,565.9600 EUR 2,580.7600 EUR
2021-09-26 2,521.4069 EUR 51,479.4875 ETH 2,510.7000 EUR 2,355.5000 EUR 2,408.4100 EUR 2,635.1800 EUR
2021-09-25 2,494.3420 EUR 47,283.6837 ETH 2,517.9400 EUR 2,407.8100 EUR 2,502.5200 EUR 2,519.0000 EUR
2021-09-24 2,501.9299 EUR 72,307.3013 ETH 2,703.5000 EUR 2,345.6700 EUR 2,444.1400 EUR 2,519.0200 EUR
2021-09-23 2,671.3419 EUR 34,283.9608 ETH 2,650.8900 EUR 2,614.7000 EUR 2,649.1300 EUR 2,698.7500 EUR
2021-09-22 2,515.3977 EUR 43,085.6273 ETH 2,377.3200 EUR 2,354.0000 EUR 2,429.1300 EUR 2,599.5300 EUR
2021-09-21 2,547.6352 EUR 60,445.0632 ETH 2,556.0100 EUR 2,361.2500 EUR 2,392.7700 EUR 2,368.3100 EUR
2021-09-20 2,666.5924 EUR 62,929.7000 ETH 2,848.4800 EUR 2,502.0700 EUR 2,639.0300 EUR 2,579.5500 EUR
2021-09-19 2,887.9397 EUR 22,156.8483 ETH 2,934.9200 EUR 2,810.0000 EUR 2,860.9500 EUR 2,834.4900 EUR
2021-09-18 2,962.1151 EUR 23,040.7072 ETH 2,904.0000 EUR 2,878.6000 EUR 2,911.3000 EUR 2,903.4900 EUR