Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2,383.4230 EUR |
18,973.9905 ETH |
2,388.8000 EUR |
2,311.1000 EUR |
2,331.3000 EUR |
2,318.3000 EUR |
| 2025-05-28 |
2,337.7974 EUR |
10,516.2842 ETH |
2,347.5800 EUR |
2,303.7400 EUR |
2,333.8100 EUR |
2,345.3600 EUR |
| 2025-05-27 |
2,318.7145 EUR |
16,406.6688 ETH |
2,251.6200 EUR |
2,201.0200 EUR |
2,233.3300 EUR |
2,346.1100 EUR |
| 2025-05-26 |
2,249.0510 EUR |
9,015.4150 ETH |
2,245.2200 EUR |
2,220.1200 EUR |
2,235.7500 EUR |
2,250.2000 EUR |
| 2025-05-25 |
2,207.9031 EUR |
9,474.0792 ETH |
2,229.2800 EUR |
2,170.5800 EUR |
2,198.1600 EUR |
2,240.3200 EUR |
| 2025-05-24 |
2,244.3754 EUR |
5,955.4819 ETH |
2,224.1800 EUR |
2,215.1500 EUR |
2,225.8700 EUR |
2,222.3000 EUR |
| 2025-05-23 |
2,302.0125 EUR |
21,358.0381 ETH |
2,359.3600 EUR |
2,204.4300 EUR |
2,238.2400 EUR |
2,210.2200 EUR |
| 2025-05-22 |
2,331.2943 EUR |
20,330.3761 ETH |
2,250.1800 EUR |
2,244.6600 EUR |
2,283.0000 EUR |
2,339.6700 EUR |
| 2025-05-21 |
2,237.7085 EUR |
21,915.5143 ETH |
2,236.2500 EUR |
2,164.1400 EUR |
2,203.6900 EUR |
2,215.3000 EUR |
| 2025-05-20 |
2,230.7514 EUR |
15,936.0378 ETH |
2,250.5800 EUR |
2,167.2500 EUR |
2,211.9400 EUR |
2,232.6700 EUR |
| 2025-05-19 |
2,179.8064 EUR |
18,132.6921 ETH |
2,232.5400 EUR |
2,096.7900 EUR |
2,135.3200 EUR |
2,240.6300 EUR |
| 2025-05-18 |
2,217.3005 EUR |
12,542.9203 ETH |
2,220.1200 EUR |
2,080.8600 EUR |
2,156.1000 EUR |
2,154.0400 EUR |
| 2025-05-17 |
2,225.3148 EUR |
8,633.4572 ETH |
2,274.3600 EUR |
2,193.2200 EUR |
2,217.7600 EUR |
2,217.7600 EUR |
| 2025-05-16 |
2,316.8069 EUR |
9,840.3680 ETH |
2,278.7600 EUR |
2,263.3500 EUR |
2,291.7700 EUR |
2,286.4100 EUR |
| 2025-05-15 |
2,281.6581 EUR |
13,254.1024 ETH |
2,335.1600 EUR |
2,217.1800 EUR |
2,271.0300 EUR |
2,290.8100 EUR |
| 2025-05-14 |
2,344.8927 EUR |
13,315.1563 ETH |
2,395.9400 EUR |
2,277.1500 EUR |
2,317.8800 EUR |
2,333.9200 EUR |
| 2025-05-13 |
2,303.0805 EUR |
19,019.6762 ETH |
2,247.6700 EUR |
2,175.2200 EUR |
2,201.2800 EUR |
2,401.9900 EUR |
| 2025-05-12 |
2,262.4703 EUR |
18,163.4470 ETH |
2,232.5800 EUR |
2,171.6100 EUR |
2,223.2600 EUR |
2,244.9400 EUR |
| 2025-05-11 |
2,228.7343 EUR |
13,348.2944 ETH |
2,292.2000 EUR |
2,161.5400 EUR |
2,203.1000 EUR |
2,215.0100 EUR |
| 2025-05-10 |
2,164.7858 EUR |
18,484.4986 ETH |
2,083.0400 EUR |
2,056.1400 EUR |
2,077.3600 EUR |
2,292.4000 EUR |
| 2025-05-09 |
2,066.7312 EUR |
29,853.1543 ETH |
1,962.6600 EUR |
1,942.9500 EUR |
1,970.1600 EUR |
2,076.3000 EUR |
| 2025-05-08 |
1,782.6916 EUR |
26,147.1640 ETH |
1,602.2000 EUR |
1,598.1600 EUR |
1,615.6200 EUR |
1,933.2700 EUR |
| 2025-05-07 |
1,606.5526 EUR |
8,773.8662 ETH |
1,603.0100 EUR |
1,575.4900 EUR |
1,595.2800 EUR |
1,601.8000 EUR |
| 2025-05-06 |
1,573.9120 EUR |
6,888.9727 ETH |
1,609.3500 EUR |
1,543.8700 EUR |
1,564.0600 EUR |
1,577.0500 EUR |
| 2025-05-05 |
1,597.0705 EUR |
6,311.6510 ETH |
1,599.0600 EUR |
1,573.0700 EUR |
1,589.2100 EUR |
1,608.7400 EUR |
| 2025-05-04 |
1,624.6718 EUR |
2,947.4150 ETH |
1,625.1200 EUR |
1,612.4300 EUR |
1,621.4400 EUR |
1,615.8600 EUR |
| 2025-05-03 |
1,621.6172 EUR |
2,759.1218 ETH |
1,631.8600 EUR |
1,605.0000 EUR |
1,618.8600 EUR |
1,629.6600 EUR |
| 2025-05-02 |
1,624.4436 EUR |
6,353.0676 ETH |
1,626.6000 EUR |
1,600.6300 EUR |
1,612.5100 EUR |
1,632.5400 EUR |
| 2025-05-01 |
1,623.5381 EUR |
8,876.1669 ETH |
1,584.5900 EUR |
1,582.5900 EUR |
1,587.7000 EUR |
1,628.4100 EUR |
| 2025-04-30 |
1,571.5329 EUR |
9,201.4696 ETH |
1,579.6300 EUR |
1,524.9500 EUR |
1,560.9400 EUR |
1,585.3500 EUR |
| 2025-04-29 |
1,594.0180 EUR |
8,789.0054 ETH |
1,578.7400 EUR |
1,568.7800 EUR |
1,578.9100 EUR |
1,577.1900 EUR |
| 2025-04-28 |
1,574.1201 EUR |
8,240.0327 ETH |
1,579.8600 EUR |
1,532.5800 EUR |
1,554.2300 EUR |
1,574.8900 EUR |
| 2025-04-27 |
1,592.2587 EUR |
3,716.1242 ETH |
1,604.3900 EUR |
1,570.4600 EUR |
1,583.8700 EUR |
1,583.2900 EUR |
| 2025-04-26 |
1,587.7679 EUR |
4,782.5348 ETH |
1,572.1200 EUR |
1,567.2400 EUR |
1,581.4900 EUR |
1,599.9000 EUR |
| 2025-04-25 |
1,573.2404 EUR |
8,907.4732 ETH |
1,556.8400 EUR |
1,533.1000 EUR |
1,555.9000 EUR |
1,576.6300 EUR |
| 2025-04-24 |
1,551.6298 EUR |
7,155.1967 ETH |
1,584.9800 EUR |
1,515.0000 EUR |
1,535.7100 EUR |
1,547.6000 EUR |
| 2025-04-23 |
1,576.7231 EUR |
14,162.2567 ETH |
1,546.4800 EUR |
1,531.7900 EUR |
1,549.6800 EUR |
1,581.1400 EUR |
| 2025-04-22 |
1,446.4637 EUR |
14,644.3004 ETH |
1,371.7800 EUR |
1,339.0000 EUR |
1,371.1700 EUR |
1,535.9100 EUR |
| 2025-04-21 |
1,405.2948 EUR |
9,059.2314 ETH |
1,387.0100 EUR |
1,357.4800 EUR |
1,369.3500 EUR |
1,366.6700 EUR |
| 2025-04-20 |
1,396.5474 EUR |
4,087.3626 ETH |
1,415.3900 EUR |
1,375.7700 EUR |
1,387.3200 EUR |
1,386.8400 EUR |
| 2025-04-19 |
1,410.7158 EUR |
3,395.5426 ETH |
1,395.4200 EUR |
1,392.5000 EUR |
1,396.7000 EUR |
1,417.1700 EUR |
| 2025-04-18 |
1,395.1074 EUR |
2,982.3248 ETH |
1,392.9600 EUR |
1,384.6300 EUR |
1,391.3800 EUR |
1,396.5300 EUR |
| 2025-04-17 |
1,403.3042 EUR |
6,024.4928 ETH |
1,384.2300 EUR |
1,375.0200 EUR |
1,394.7200 EUR |
1,399.5500 EUR |
| 2025-04-16 |
1,389.7467 EUR |
8,287.7712 ETH |
1,407.5000 EUR |
1,353.0500 EUR |
1,389.6200 EUR |
1,393.8000 EUR |
| 2025-04-15 |
1,438.9482 EUR |
7,527.5328 ETH |
1,433.3200 EUR |
1,402.8000 EUR |
1,415.6400 EUR |
1,415.4600 EUR |
| 2025-04-14 |
1,447.1443 EUR |
9,654.8425 ETH |
1,409.0300 EUR |
1,406.5600 EUR |
1,425.8100 EUR |
1,433.7100 EUR |
| 2025-04-13 |
1,415.5506 EUR |
8,404.7616 ETH |
1,449.2300 EUR |
1,379.1000 EUR |
1,401.1100 EUR |
1,410.2500 EUR |
| 2025-04-12 |
1,422.4981 EUR |
7,288.4587 ETH |
1,378.6100 EUR |
1,359.7600 EUR |
1,370.3500 EUR |
1,452.7200 EUR |
| 2025-04-11 |
1,369.9854 EUR |
15,661.4642 ETH |
1,352.1800 EUR |
1,330.0000 EUR |
1,358.3400 EUR |
1,385.4000 EUR |
| 2025-04-10 |
1,409.9674 EUR |
11,829.4354 ETH |
1,524.5900 EUR |
1,315.2800 EUR |
1,352.2900 EUR |
1,364.7800 EUR |