Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2023-12-26 2,026.3157 EUR 2,673.9887 ETH 2,068.6300 EUR 1,981.4300 EUR 2,006.3500 EUR 2,020.1600 EUR
2023-12-25 2,081.3536 EUR 1,235.8804 ETH 2,073.0800 EUR 2,060.0000 EUR 2,074.9800 EUR 2,072.4200 EUR
2023-12-24 2,092.7504 EUR 1,350.5256 ETH 2,109.8600 EUR 2,056.3300 EUR 2,086.5600 EUR 2,067.8000 EUR
2023-12-23 2,090.2997 EUR 2,279.9991 ETH 2,117.0200 EUR 2,063.1000 EUR 2,076.5400 EUR 2,112.0400 EUR
2023-12-22 2,088.7192 EUR 4,000.4227 ETH 2,036.7400 EUR 2,030.0000 EUR 2,044.8700 EUR 2,114.6100 EUR
2023-12-21 2,034.9081 EUR 4,077.7239 ETH 2,012.0600 EUR 1,995.2000 EUR 2,004.8300 EUR 2,030.0500 EUR
2023-12-20 2,021.7015 EUR 3,177.5274 ETH 1,983.8100 EUR 1,972.9300 EUR 1,993.5200 EUR 2,009.1700 EUR
2023-12-19 2,007.3625 EUR 2,397.8046 ETH 2,031.2500 EUR 1,946.2700 EUR 1,981.1200 EUR 1,983.7300 EUR
2023-12-18 1,983.8932 EUR 2,497.1468 ETH 2,017.0700 EUR 1,941.6700 EUR 1,964.1600 EUR 2,027.5800 EUR
2023-12-17 2,031.9373 EUR 1,832.3985 ETH 2,043.6400 EUR 2,012.7700 EUR 2,030.0200 EUR 2,024.4500 EUR
2023-12-16 2,056.8770 EUR 1,583.8659 ETH 2,041.5700 EUR 2,032.7500 EUR 2,043.7300 EUR 2,043.7200 EUR
2023-12-15 2,065.3376 EUR 2,719.4557 ETH 2,107.5900 EUR 2,020.3900 EUR 2,055.8400 EUR 2,039.7400 EUR
2023-12-14 2,089.0347 EUR 4,795.6662 ETH 2,080.9200 EUR 2,050.0000 EUR 2,071.2200 EUR 2,104.3600 EUR
2023-12-13 2,041.3992 EUR 5,144.1907 ETH 2,041.9600 EUR 1,990.0000 EUR 2,010.7300 EUR 2,081.4000 EUR
2023-12-12 2,047.9732 EUR 4,151.9373 ETH 2,068.6900 EUR 2,008.0000 EUR 2,029.3900 EUR 2,032.9600 EUR
2023-12-11 2,076.9150 EUR 3,837.4320 ETH 2,187.5600 EUR 2,005.9100 EUR 2,039.9400 EUR 2,066.0800 EUR
2023-12-10 2,187.0905 EUR 1,728.8500 ETH 2,179.5700 EUR 2,160.9900 EUR 2,173.9900 EUR 2,186.1800 EUR
2023-12-09 2,200.4950 EUR 2,170.2660 ETH 2,195.2900 EUR 2,176.5400 EUR 2,191.5600 EUR 2,193.2900 EUR
2023-12-08 2,177.2889 EUR 4,777.6713 ETH 2,185.7200 EUR 2,016.0100 EUR 2,187.6600 EUR 2,199.3300 EUR
2023-12-07 2,134.7212 EUR 5,691.0678 ETH 2,075.7000 EUR 2,064.4000 EUR 2,082.5500 EUR 2,184.5900 EUR
2023-12-06 2,102.3830 EUR 4,819.6529 ETH 2,126.5900 EUR 2,064.0000 EUR 2,076.9200 EUR 2,068.3300 EUR
2023-12-05 2,072.4723 EUR 7,357.3887 ETH 2,071.9400 EUR 2,024.2300 EUR 2,039.9300 EUR 2,127.5200 EUR
2023-12-04 2,058.3481 EUR 6,867.1724 ETH 2,015.2600 EUR 2,013.7600 EUR 2,034.0900 EUR 2,061.1000 EUR
2023-12-03 1,998.4401 EUR 2,709.0113 ETH 1,992.4500 EUR 1,976.8300 EUR 1,985.7500 EUR 2,026.8000 EUR
2023-12-02 1,964.8875 EUR 3,286.9986 ETH 1,919.9500 EUR 1,918.4800 EUR 1,925.1800 EUR 1,982.5200 EUR
2023-12-01 1,920.0391 EUR 6,762.5141 ETH 1,886.0000 EUR 1,878.3700 EUR 1,887.0700 EUR 1,916.4400 EUR
2023-11-30 1,865.6637 EUR 3,849.0202 ETH 1,850.0200 EUR 1,843.9500 EUR 1,850.8100 EUR 1,879.6600 EUR
2023-11-29 1,863.9874 EUR 3,244.4045 ETH 1,863.2000 EUR 1,841.6200 EUR 1,851.7300 EUR 1,849.1100 EUR
2023-11-28 1,858.0937 EUR 4,105.7097 ETH 1,851.8400 EUR 1,822.6100 EUR 1,840.6000 EUR 1,863.1100 EUR
2023-11-27 1,848.8104 EUR 4,113.8060 ETH 1,882.5800 EUR 1,814.5500 EUR 1,825.0900 EUR 1,849.8200 EUR
2023-11-26 1,886.7049 EUR 2,602.3574 ETH 1,899.0900 EUR 1,855.1500 EUR 1,869.0300 EUR 1,886.6600 EUR
2023-11-25 1,896.5811 EUR 1,436.2916 ETH 1,903.1600 EUR 1,882.1300 EUR 1,886.3700 EUR 1,896.4300 EUR
2023-11-24 1,920.9293 EUR 5,252.1627 ETH 1,891.7000 EUR 1,888.0000 EUR 1,896.5600 EUR 1,899.9200 EUR
2023-11-23 1,891.5230 EUR 3,991.6048 ETH 1,895.9900 EUR 1,870.9100 EUR 1,885.8200 EUR 1,890.8500 EUR
2023-11-22 1,860.1955 EUR 5,830.6833 ETH 1,773.2000 EUR 1,766.9300 EUR 1,793.5100 EUR 1,901.8100 EUR
2023-11-21 1,824.0588 EUR 5,719.6018 ETH 1,849.0100 EUR 1,772.5000 EUR 1,791.0200 EUR 1,789.3400 EUR
2023-11-20 1,854.9272 EUR 6,262.8037 ETH 1,845.8900 EUR 1,824.0000 EUR 1,835.0000 EUR 1,856.7400 EUR
2023-11-19 1,814.9523 EUR 4,100.1064 ETH 1,804.4600 EUR 1,786.5100 EUR 1,794.4200 EUR 1,847.8000 EUR
2023-11-18 1,791.1152 EUR 2,703.3863 ETH 1,800.3600 EUR 1,758.1000 EUR 1,778.5500 EUR 1,803.5200 EUR
2023-11-17 1,799.9875 EUR 7,084.8255 ETH 1,810.3400 EUR 1,753.7500 EUR 1,772.8500 EUR 1,802.9100 EUR
2023-11-16 1,861.7729 EUR 7,384.4936 ETH 1,899.8800 EUR 1,787.0000 EUR 1,810.4500 EUR 1,801.8400 EUR
2023-11-15 1,851.9606 EUR 5,894.6927 ETH 1,821.9400 EUR 1,810.1300 EUR 1,819.2000 EUR 1,901.3100 EUR
2023-11-14 1,879.7424 EUR 5,799.7362 ETH 1,920.5800 EUR 1,783.4300 EUR 1,826.0800 EUR 1,827.4000 EUR
2023-11-13 1,939.4104 EUR 6,631.1442 ETH 1,916.7300 EUR 1,901.9200 EUR 1,914.5000 EUR 1,930.7800 EUR
2023-11-12 1,923.3121 EUR 2,546.2160 ETH 1,927.3300 EUR 1,889.1700 EUR 1,916.5400 EUR 1,919.9500 EUR
2023-11-11 1,932.9819 EUR 2,803.7804 ETH 1,947.4400 EUR 1,904.2600 EUR 1,921.4700 EUR 1,926.9900 EUR
2023-11-10 1,967.6152 EUR 5,306.0708 ETH 1,990.2200 EUR 1,936.6800 EUR 1,953.5600 EUR 1,951.5700 EUR
2023-11-09 1,856.0604 EUR 9,224.1626 ETH 1,765.0600 EUR 1,760.0000 EUR 1,779.9100 EUR 1,980.2300 EUR
2023-11-08 1,768.3742 EUR 4,529.0913 ETH 1,764.2400 EUR 1,754.0300 EUR 1,761.6800 EUR 1,771.9200 EUR
2023-11-07 1,760.7740 EUR 4,260.8319 ETH 1,774.9200 EUR 1,732.0600 EUR 1,749.1000 EUR 1,761.8300 EUR