Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,953.2999 EUR |
12,632.5129 ETH |
3,954.6200 EUR |
3,850.0000 EUR |
3,896.9000 EUR |
3,867.9100 EUR |
| 2025-08-26 |
3,845.4802 EUR |
14,815.7443 ETH |
3,771.4400 EUR |
3,704.2700 EUR |
3,777.9100 EUR |
3,947.2000 EUR |
| 2025-08-25 |
3,907.9887 EUR |
17,772.5953 ETH |
4,077.0000 EUR |
3,731.2600 EUR |
3,777.8700 EUR |
3,763.7800 EUR |
| 2025-08-24 |
4,099.9994 EUR |
11,195.2430 ETH |
4,052.7600 EUR |
4,010.4200 EUR |
4,036.2200 EUR |
4,079.4100 EUR |
| 2025-08-23 |
4,016.9051 EUR |
7,439.2416 ETH |
4,096.5300 EUR |
3,954.5400 EUR |
4,002.9100 EUR |
4,041.0500 EUR |
| 2025-08-22 |
3,931.6930 EUR |
24,713.3659 ETH |
3,637.5000 EUR |
3,624.2300 EUR |
3,663.7000 EUR |
4,076.4300 EUR |
| 2025-08-21 |
3,672.8724 EUR |
8,851.7313 ETH |
3,722.6300 EUR |
3,622.8000 EUR |
3,654.2500 EUR |
3,662.5800 EUR |
| 2025-08-20 |
3,628.3576 EUR |
16,291.6909 ETH |
3,500.9500 EUR |
3,493.6200 EUR |
3,537.4700 EUR |
3,725.7900 EUR |
| 2025-08-19 |
3,613.4859 EUR |
20,545.8019 ETH |
3,699.1200 EUR |
3,493.8400 EUR |
3,549.6500 EUR |
3,504.6000 EUR |
| 2025-08-18 |
3,703.8838 EUR |
19,632.6257 ETH |
3,823.6000 EUR |
3,619.0200 EUR |
3,658.6000 EUR |
3,741.8600 EUR |
| 2025-08-17 |
3,850.1858 EUR |
8,171.9877 ETH |
3,786.0700 EUR |
3,762.6500 EUR |
3,784.0400 EUR |
3,837.1000 EUR |
| 2025-08-16 |
3,786.5670 EUR |
7,780.7155 ETH |
3,799.7500 EUR |
3,742.9800 EUR |
3,775.6400 EUR |
3,781.5600 EUR |
| 2025-08-15 |
3,870.3916 EUR |
14,609.0813 ETH |
3,905.8600 EUR |
3,735.6200 EUR |
3,785.9900 EUR |
3,815.7500 EUR |
| 2025-08-14 |
3,956.9853 EUR |
28,774.9484 ETH |
4,036.5000 EUR |
3,816.7200 EUR |
3,892.4600 EUR |
3,923.4500 EUR |
| 2025-08-13 |
3,997.6569 EUR |
22,260.8228 ETH |
3,926.7400 EUR |
3,904.0900 EUR |
3,949.5600 EUR |
4,032.0000 EUR |
| 2025-08-12 |
3,791.5808 EUR |
21,436.1374 ETH |
3,636.3000 EUR |
3,632.8500 EUR |
3,687.3900 EUR |
3,913.3600 EUR |
| 2025-08-11 |
3,674.3599 EUR |
18,617.7239 ETH |
3,641.9200 EUR |
3,580.8500 EUR |
3,606.8400 EUR |
3,639.9200 EUR |
| 2025-08-10 |
3,611.3379 EUR |
8,781.8513 ETH |
3,645.0500 EUR |
3,544.3400 EUR |
3,583.2900 EUR |
3,630.9000 EUR |
| 2025-08-09 |
3,593.1512 EUR |
13,876.8579 ETH |
3,440.1400 EUR |
3,437.5200 EUR |
3,453.8700 EUR |
3,648.5800 EUR |
| 2025-08-08 |
3,400.0173 EUR |
13,996.0725 ETH |
3,348.8800 EUR |
3,326.8000 EUR |
3,349.0000 EUR |
3,450.3800 EUR |
| 2025-08-07 |
3,268.0374 EUR |
11,223.7907 ETH |
3,159.6000 EUR |
3,131.2200 EUR |
3,144.0000 EUR |
3,338.8000 EUR |
| 2025-08-06 |
3,128.8352 EUR |
7,367.2234 ETH |
3,119.7700 EUR |
3,076.7400 EUR |
3,095.8000 EUR |
3,157.4100 EUR |
| 2025-08-05 |
3,132.8675 EUR |
10,192.7666 ETH |
3,213.7600 EUR |
3,050.1900 EUR |
3,102.1500 EUR |
3,120.9300 EUR |
| 2025-08-04 |
3,128.1710 EUR |
10,731.4722 ETH |
3,020.9900 EUR |
3,017.2600 EUR |
3,060.6000 EUR |
3,217.2800 EUR |
| 2025-08-03 |
2,999.6965 EUR |
7,672.8113 ETH |
2,931.4100 EUR |
2,897.0700 EUR |
2,947.4500 EUR |
3,029.1000 EUR |
| 2025-08-02 |
2,990.3757 EUR |
10,074.2889 ETH |
3,013.2800 EUR |
2,910.0000 EUR |
2,952.9500 EUR |
2,945.7000 EUR |
| 2025-08-01 |
3,139.0596 EUR |
16,957.5020 ETH |
3,239.3700 EUR |
2,964.0600 EUR |
3,017.6000 EUR |
3,015.7000 EUR |
| 2025-07-31 |
3,324.1377 EUR |
9,199.5604 ETH |
3,332.9500 EUR |
3,250.0000 EUR |
3,269.2600 EUR |
3,255.8400 EUR |
| 2025-07-30 |
3,287.8133 EUR |
11,300.5010 ETH |
3,284.4100 EUR |
3,220.4500 EUR |
3,280.3700 EUR |
3,328.8000 EUR |
| 2025-07-29 |
3,291.8319 EUR |
13,053.0369 ETH |
3,275.2200 EUR |
3,216.3900 EUR |
3,253.5900 EUR |
3,286.4100 EUR |
| 2025-07-28 |
3,297.9180 EUR |
13,164.7869 ETH |
3,293.7500 EUR |
3,238.5100 EUR |
3,268.2400 EUR |
3,256.5600 EUR |
| 2025-07-27 |
3,245.7994 EUR |
7,562.0938 ETH |
3,185.1600 EUR |
3,176.4300 EUR |
3,198.1400 EUR |
3,291.3700 EUR |
| 2025-07-26 |
3,189.6622 EUR |
6,587.3882 ETH |
3,171.8900 EUR |
3,147.3600 EUR |
3,172.1800 EUR |
3,191.5400 EUR |
| 2025-07-25 |
3,121.1309 EUR |
14,458.9410 ETH |
3,155.3300 EUR |
3,046.7100 EUR |
3,097.6000 EUR |
3,164.9200 EUR |
| 2025-07-24 |
3,112.6054 EUR |
14,363.2884 ETH |
3,082.8000 EUR |
2,982.7800 EUR |
3,042.6000 EUR |
3,164.2600 EUR |
| 2025-07-23 |
3,094.5576 EUR |
15,058.4204 ETH |
3,193.0500 EUR |
2,993.6500 EUR |
3,052.8000 EUR |
3,066.7900 EUR |
| 2025-07-22 |
3,152.9196 EUR |
16,210.9056 ETH |
3,218.0300 EUR |
2,905.0000 EUR |
3,136.0900 EUR |
3,185.4900 EUR |
| 2025-07-21 |
3,240.5289 EUR |
14,631.1742 ETH |
3,229.7500 EUR |
3,181.7500 EUR |
3,220.2300 EUR |
3,225.0300 EUR |
| 2025-07-20 |
3,196.5917 EUR |
14,058.6920 ETH |
3,090.0700 EUR |
3,079.1900 EUR |
3,094.8500 EUR |
3,221.8300 EUR |
| 2025-07-19 |
3,064.5285 EUR |
5,726.5277 ETH |
3,050.6800 EUR |
3,016.1300 EUR |
3,055.1900 EUR |
3,091.1600 EUR |
| 2025-07-18 |
3,083.0286 EUR |
19,188.6105 ETH |
2,991.2900 EUR |
2,975.4400 EUR |
3,045.0000 EUR |
3,047.0500 EUR |
| 2025-07-17 |
2,953.9495 EUR |
17,252.2957 ETH |
2,897.7300 EUR |
2,846.9600 EUR |
2,882.4400 EUR |
2,991.2700 EUR |
| 2025-07-16 |
2,794.9608 EUR |
19,522.8923 ETH |
2,702.0500 EUR |
2,669.4900 EUR |
2,686.0000 EUR |
2,879.1700 EUR |
| 2025-07-15 |
2,590.4436 EUR |
12,926.8449 ETH |
2,580.9600 EUR |
2,510.4100 EUR |
2,544.0500 EUR |
2,655.1200 EUR |
| 2025-07-14 |
2,586.0988 EUR |
12,982.8288 ETH |
2,534.4000 EUR |
2,528.3100 EUR |
2,542.3500 EUR |
2,571.3500 EUR |
| 2025-07-13 |
2,529.2586 EUR |
4,990.5384 ETH |
2,501.7200 EUR |
2,495.2800 EUR |
2,507.9500 EUR |
2,527.1700 EUR |
| 2025-07-12 |
2,502.9125 EUR |
5,147.4934 ETH |
2,517.0400 EUR |
2,468.0000 EUR |
2,491.6200 EUR |
2,492.4000 EUR |
| 2025-07-11 |
2,547.9407 EUR |
19,743.4628 ETH |
2,503.2600 EUR |
2,475.8700 EUR |
2,509.8600 EUR |
2,529.0200 EUR |
| 2025-07-10 |
2,427.4387 EUR |
17,788.8117 ETH |
2,359.2000 EUR |
2,346.4800 EUR |
2,362.2900 EUR |
2,491.0400 EUR |
| 2025-07-09 |
2,292.7829 EUR |
12,567.3501 ETH |
2,231.4600 EUR |
2,212.9900 EUR |
2,223.1000 EUR |
2,357.8800 EUR |