Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2021-10-10 3,049.5460 EUR 23,217.3843 ETH 3,075.4800 EUR 2,968.1000 EUR 2,995.5700 EUR 2,975.3000 EUR
2021-10-09 3,084.8450 EUR 15,892.9760 ETH 3,059.3000 EUR 3,038.6500 EUR 3,070.4900 EUR 3,077.1200 EUR
2021-10-08 3,097.3142 EUR 26,843.4249 ETH 3,075.5600 EUR 3,043.2400 EUR 3,065.1200 EUR 3,087.3600 EUR
2021-10-07 3,060.9671 EUR 35,427.3333 ETH 3,066.7900 EUR 2,976.7400 EUR 3,039.6100 EUR 3,090.0500 EUR
2021-10-06 3,012.6927 EUR 37,679.7414 ETH 3,014.9300 EUR 2,881.0100 EUR 2,915.3500 EUR 3,076.8500 EUR
2021-10-05 2,957.2666 EUR 29,420.1032 ETH 2,911.0200 EUR 2,892.0100 EUR 2,915.3900 EUR 3,030.7800 EUR
2021-10-04 2,889.1025 EUR 29,952.9707 ETH 2,937.4600 EUR 2,816.4500 EUR 2,864.4600 EUR 2,920.4900 EUR
2021-10-03 2,939.9511 EUR 19,419.7962 ETH 2,913.5400 EUR 2,873.4700 EUR 2,918.9900 EUR 2,952.8000 EUR
2021-10-02 2,875.9964 EUR 24,448.8291 ETH 2,853.8300 EUR 2,809.8500 EUR 2,829.2700 EUR 2,959.7100 EUR
2021-10-01 2,734.4161 EUR 38,706.6140 ETH 2,594.3100 EUR 2,568.5000 EUR 2,604.2900 EUR 2,840.2200 EUR
2021-09-30 2,579.9818 EUR 33,905.3968 ETH 2,465.9900 EUR 2,454.5000 EUR 2,538.9900 EUR 2,599.5000 EUR
2021-09-29 2,477.4879 EUR 33,556.4731 ETH 2,418.6300 EUR 2,404.4800 EUR 2,443.0000 EUR 2,456.3400 EUR
2021-09-28 2,493.0032 EUR 37,540.7102 ETH 2,510.7700 EUR 2,416.5000 EUR 2,443.3600 EUR 2,483.2600 EUR
2021-09-27 2,634.6411 EUR 39,493.5282 ETH 2,624.3400 EUR 2,524.4400 EUR 2,565.9600 EUR 2,580.7600 EUR
2021-09-26 2,521.4069 EUR 51,479.4875 ETH 2,510.7000 EUR 2,355.5000 EUR 2,408.4100 EUR 2,635.1800 EUR
2021-09-25 2,494.3420 EUR 47,283.6837 ETH 2,517.9400 EUR 2,407.8100 EUR 2,502.5200 EUR 2,519.0000 EUR
2021-09-24 2,501.9299 EUR 72,307.3013 ETH 2,703.5000 EUR 2,345.6700 EUR 2,444.1400 EUR 2,519.0200 EUR
2021-09-23 2,671.3419 EUR 34,283.9608 ETH 2,650.8900 EUR 2,614.7000 EUR 2,649.1300 EUR 2,698.7500 EUR
2021-09-22 2,515.3977 EUR 43,085.6273 ETH 2,377.3200 EUR 2,354.0000 EUR 2,429.1300 EUR 2,599.5300 EUR
2021-09-21 2,547.6352 EUR 60,445.0632 ETH 2,556.0100 EUR 2,361.2500 EUR 2,392.7700 EUR 2,368.3100 EUR
2021-09-20 2,666.5924 EUR 62,929.7000 ETH 2,848.4800 EUR 2,502.0700 EUR 2,639.0300 EUR 2,579.5500 EUR
2021-09-19 2,887.9397 EUR 22,156.8483 ETH 2,934.9200 EUR 2,810.0000 EUR 2,860.9500 EUR 2,834.4900 EUR
2021-09-18 2,962.1151 EUR 23,040.7072 ETH 2,904.0000 EUR 2,878.6000 EUR 2,911.3000 EUR 2,903.4900 EUR
2021-09-17 2,955.6606 EUR 28,825.8185 ETH 3,040.2600 EUR 2,862.8800 EUR 2,911.1300 EUR 2,892.0000 EUR
2021-09-16 3,058.7304 EUR 36,670.2381 ETH 3,072.8400 EUR 2,968.2900 EUR 3,032.9900 EUR 3,023.7100 EUR
2021-09-15 2,938.4086 EUR 26,833.5926 ETH 2,930.3600 EUR 2,865.2500 EUR 2,896.4000 EUR 3,029.8400 EUR
2021-09-14 2,841.8608 EUR 20,482.7000 ETH 2,804.2600 EUR 2,789.8900 EUR 2,810.4900 EUR 2,875.3000 EUR
2021-09-13 2,775.3218 EUR 42,654.2565 ETH 2,904.0500 EUR 2,668.2200 EUR 2,746.1200 EUR 2,808.0000 EUR
2021-09-12 2,883.7033 EUR 31,246.1966 ETH 2,789.9800 EUR 2,760.8000 EUR 2,788.1700 EUR 2,911.7700 EUR
2021-09-11 2,797.7502 EUR 27,422.2293 ETH 2,740.5900 EUR 2,733.0800 EUR 2,778.4400 EUR 2,812.9500 EUR
2021-09-10 2,855.7870 EUR 38,808.4305 ETH 2,928.4700 EUR 2,693.5800 EUR 2,746.0000 EUR 2,731.5900 EUR
2021-09-09 2,990.1553 EUR 38,394.4475 ETH 2,994.7400 EUR 2,906.2100 EUR 2,969.3500 EUR 2,941.1700 EUR
2021-09-08 2,921.2550 EUR 60,571.0046 ETH 2,959.7300 EUR 2,754.6800 EUR 2,863.3700 EUR 2,960.7300 EUR
2021-09-07 3,083.5974 EUR 66,294.1631 ETH 3,334.0400 EUR 2,615.7800 EUR 2,952.2500 EUR 2,951.8000 EUR
2021-09-06 3,331.8423 EUR 25,189.0342 ETH 3,342.6900 EUR 3,282.0800 EUR 3,321.8100 EUR 3,344.7500 EUR
2021-09-05 3,319.1687 EUR 25,595.0923 ETH 3,299.4100 EUR 3,254.5500 EUR 3,286.7800 EUR 3,343.1700 EUR
2021-09-04 3,309.2633 EUR 27,026.2360 ETH 3,341.2800 EUR 3,247.8800 EUR 3,285.7000 EUR 3,300.0000 EUR
2021-09-03 3,302.0180 EUR 35,539.2424 ETH 3,202.0000 EUR 3,137.4100 EUR 3,168.2000 EUR 3,314.6000 EUR
2021-09-02 3,190.9315 EUR 33,815.1560 ETH 3,254.4200 EUR 3,146.0000 EUR 3,172.4500 EUR 3,213.5500 EUR
2021-09-01 3,048.2823 EUR 40,351.4053 ETH 2,934.6000 EUR 2,898.5900 EUR 2,943.9900 EUR 3,196.9300 EUR
2021-08-31 2,863.7548 EUR 38,723.5396 ETH 2,772.1100 EUR 2,740.0000 EUR 2,769.9900 EUR 2,897.5900 EUR
2021-08-30 2,767.3041 EUR 29,956.8919 ETH 2,763.4600 EUR 2,697.0000 EUR 2,721.3900 EUR 2,794.9000 EUR
2021-08-29 2,747.5314 EUR 20,889.9412 ETH 2,771.7300 EUR 2,693.1800 EUR 2,723.2100 EUR 2,780.1600 EUR
2021-08-28 2,769.5223 EUR 13,880.2751 ETH 2,798.6200 EUR 2,745.7600 EUR 2,765.0000 EUR 2,766.1900 EUR
2021-08-27 2,721.3887 EUR 24,254.4313 ETH 2,670.6100 EUR 2,643.9300 EUR 2,681.4400 EUR 2,806.1300 EUR
2021-08-26 2,695.7675 EUR 29,821.1404 ETH 2,779.7000 EUR 2,638.2600 EUR 2,686.2500 EUR 2,703.0100 EUR
2021-08-25 2,736.5228 EUR 27,926.5388 ETH 2,734.7900 EUR 2,658.4800 EUR 2,692.7600 EUR 2,767.0500 EUR
2021-08-24 2,795.8662 EUR 27,158.2072 ETH 2,855.8000 EUR 2,701.0000 EUR 2,752.6100 EUR 2,752.8100 EUR
2021-08-23 2,848.7232 EUR 28,208.3426 ETH 2,789.4000 EUR 2,779.4100 EUR 2,804.5300 EUR 2,865.6400 EUR
2021-08-22 2,765.5473 EUR 16,243.7771 ETH 2,774.4300 EUR 2,708.5300 EUR 2,742.7800 EUR 2,739.2200 EUR