Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2024-03-04 3,256.5058 EUR 5,065.4394 ETH 3,219.7300 EUR 3,160.8500 EUR 3,202.4900 EUR 3,334.0200 EUR
2024-03-03 3,168.9714 EUR 1,673.7948 ETH 3,157.8100 EUR 3,103.2900 EUR 3,138.1500 EUR 3,212.9300 EUR
2024-03-02 3,158.1043 EUR 2,396.3473 ETH 3,170.0400 EUR 3,132.9600 EUR 3,148.2600 EUR 3,157.5300 EUR
2024-03-01 3,150.3453 EUR 2,339.9434 ETH 3,071.9700 EUR 3,070.4600 EUR 3,114.8200 EUR 3,178.4700 EUR
2024-02-29 3,159.5084 EUR 5,983.3993 ETH 3,120.5000 EUR 3,034.3300 EUR 3,094.3800 EUR 3,088.9900 EUR
2024-02-28 3,062.6652 EUR 9,325.3728 ETH 2,990.6300 EUR 2,770.3200 EUR 2,997.7300 EUR 3,102.1600 EUR
2024-02-27 2,986.2657 EUR 4,992.1291 ETH 2,927.6700 EUR 2,916.5500 EUR 2,929.3100 EUR 2,991.4000 EUR
2024-02-26 2,869.8674 EUR 3,969.8348 ETH 2,875.7700 EUR 2,802.3900 EUR 2,826.6300 EUR 2,923.0000 EUR
2024-02-25 2,820.4065 EUR 3,018.0811 ETH 2,764.0400 EUR 2,756.3100 EUR 2,768.1600 EUR 2,868.9400 EUR
2024-02-24 2,745.9807 EUR 1,924.2086 ETH 2,702.3000 EUR 2,687.7200 EUR 2,703.8800 EUR 2,764.1000 EUR
2024-02-23 2,721.9966 EUR 3,874.6104 ETH 2,746.8600 EUR 2,688.0000 EUR 2,703.9500 EUR 2,703.7800 EUR
2024-02-22 2,753.8037 EUR 4,938.7275 ETH 2,745.8000 EUR 2,686.4400 EUR 2,707.3400 EUR 2,765.8300 EUR
2024-02-21 2,706.5449 EUR 5,481.7779 ETH 2,791.8500 EUR 2,655.0200 EUR 2,693.8400 EUR 2,730.7300 EUR
2024-02-20 2,722.3959 EUR 5,828.0862 ETH 2,734.2300 EUR 2,664.0600 EUR 2,701.1100 EUR 2,804.6100 EUR
2024-02-19 2,710.6046 EUR 3,389.5608 ETH 2,673.3800 EUR 2,651.5800 EUR 2,663.9000 EUR 2,745.5800 EUR
2024-02-18 2,620.7453 EUR 2,491.4060 ETH 2,588.1300 EUR 2,568.3800 EUR 2,583.5100 EUR 2,672.7500 EUR
2024-02-17 2,567.7022 EUR 1,705.3879 ETH 2,603.5400 EUR 2,523.5700 EUR 2,556.9700 EUR 2,585.4400 EUR
2024-02-16 2,602.4067 EUR 3,813.9192 ETH 2,623.7500 EUR 2,551.9400 EUR 2,584.2700 EUR 2,600.8400 EUR
2024-02-15 2,615.1870 EUR 4,299.9945 ETH 2,589.6400 EUR 2,575.2100 EUR 2,596.5100 EUR 2,623.0300 EUR
2024-02-14 2,552.0115 EUR 4,114.3138 ETH 2,466.6700 EUR 2,446.4400 EUR 2,460.6000 EUR 2,597.8400 EUR
2024-02-13 2,464.1426 EUR 3,486.7042 ETH 2,466.1600 EUR 2,415.0000 EUR 2,445.4900 EUR 2,464.1200 EUR
2024-02-12 2,372.3486 EUR 3,117.5466 ETH 2,316.4900 EUR 2,293.3300 EUR 2,306.0600 EUR 2,465.1100 EUR
2024-02-11 2,323.0281 EUR 3,487.3109 ETH 2,314.0700 EUR 2,298.1900 EUR 2,310.1700 EUR 2,315.9700 EUR
2024-02-10 2,308.4577 EUR 3,350.5516 ETH 2,305.3400 EUR 2,289.4800 EUR 2,300.6500 EUR 2,314.3400 EUR
2024-02-09 2,307.0180 EUR 3,520.0252 ETH 2,247.8800 EUR 2,246.7800 EUR 2,251.5000 EUR 2,305.7900 EUR
2024-02-08 2,257.9795 EUR 1,840.5490 ETH 2,251.0200 EUR 2,234.0000 EUR 2,245.9200 EUR 2,253.9600 EUR
2024-02-07 2,221.6006 EUR 1,962.5327 ETH 2,205.8100 EUR 2,186.7900 EUR 2,194.1100 EUR 2,249.7700 EUR
2024-02-06 2,178.8708 EUR 1,472.7259 ETH 2,141.3600 EUR 2,138.6200 EUR 2,142.1900 EUR 2,210.0900 EUR
2024-02-05 2,143.6867 EUR 1,394.2653 ETH 2,126.3000 EUR 2,107.5700 EUR 2,118.8600 EUR 2,133.8000 EUR
2024-02-04 2,128.6318 EUR 1,065.9811 ETH 2,130.2100 EUR 2,104.0300 EUR 2,126.2700 EUR 2,125.9700 EUR
2024-02-03 2,140.6671 EUR 699.0589 ETH 2,139.1100 EUR 2,125.4500 EUR 2,133.6000 EUR 2,133.5500 EUR
2024-02-02 2,128.5487 EUR 1,173.9287 ETH 2,120.7000 EUR 2,112.2700 EUR 2,119.2100 EUR 2,136.9700 EUR
2024-02-01 2,107.0854 EUR 2,034.3546 ETH 2,112.9000 EUR 2,073.4100 EUR 2,088.6800 EUR 2,112.2000 EUR
2024-01-31 2,137.2447 EUR 3,877.6570 ETH 2,162.3800 EUR 2,094.1800 EUR 2,114.9200 EUR 2,114.7200 EUR
2024-01-30 2,154.8539 EUR 2,135.1650 ETH 2,140.7700 EUR 2,119.9900 EUR 2,134.8300 EUR 2,161.1400 EUR
2024-01-29 2,104.2550 EUR 2,075.2091 ETH 2,082.6100 EUR 2,070.0000 EUR 2,084.5000 EUR 2,137.7000 EUR
2024-01-28 2,100.9660 EUR 1,643.1108 ETH 2,095.5000 EUR 2,066.8800 EUR 2,077.8200 EUR 2,072.7300 EUR
2024-01-27 2,093.2768 EUR 683.3231 ETH 2,092.2600 EUR 2,076.9900 EUR 2,084.9900 EUR 2,093.4900 EUR
2024-01-26 2,068.7980 EUR 2,178.9205 ETH 2,045.7700 EUR 2,030.8000 EUR 2,045.2600 EUR 2,091.2600 EUR
2024-01-25 2,037.6039 EUR 2,718.4743 ETH 2,054.7300 EUR 2,005.0000 EUR 2,025.6800 EUR 2,046.0400 EUR
2024-01-24 2,050.3602 EUR 3,360.5720 ETH 2,066.8200 EUR 2,019.0000 EUR 2,038.2200 EUR 2,045.7500 EUR
2024-01-23 2,057.3329 EUR 4,281.9132 ETH 2,127.3200 EUR 1,995.1700 EUR 2,023.6800 EUR 2,067.0500 EUR
2024-01-22 2,182.5951 EUR 3,594.6947 ETH 2,257.7800 EUR 2,117.9000 EUR 2,145.4600 EUR 2,122.1200 EUR
2024-01-21 2,271.8142 EUR 853.0217 ETH 2,271.7600 EUR 2,253.7600 EUR 2,264.0500 EUR 2,256.8100 EUR
2024-01-20 2,269.5948 EUR 1,600.9682 ETH 2,288.3900 EUR 2,256.6100 EUR 2,264.2300 EUR 2,273.4200 EUR
2024-01-19 2,271.4087 EUR 2,441.7852 ETH 2,269.8500 EUR 2,219.0200 EUR 2,261.2400 EUR 2,289.0500 EUR
2024-01-18 2,291.7192 EUR 3,014.2639 ETH 2,325.2500 EUR 2,233.4000 EUR 2,264.0200 EUR 2,268.8800 EUR
2024-01-17 2,344.2226 EUR 2,340.6405 ETH 2,380.9200 EUR 2,305.0000 EUR 2,322.8500 EUR 2,322.8500 EUR
2024-01-16 2,341.5662 EUR 2,147.2561 ETH 2,296.6400 EUR 2,291.8700 EUR 2,299.4300 EUR 2,381.2300 EUR
2024-01-15 2,306.3350 EUR 2,210.9830 ETH 2,263.7000 EUR 2,261.2500 EUR 2,288.3400 EUR 2,298.0700 EUR