Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
2,727.4350 EUR |
17,485.7295 ETH |
2,778.3600 EUR |
2,635.8700 EUR |
2,701.3900 EUR |
2,666.0100 EUR |
| 2025-11-13 |
2,913.5419 EUR |
16,480.1057 ETH |
2,946.3700 EUR |
2,710.4400 EUR |
2,743.8300 EUR |
2,761.1100 EUR |
| 2025-11-12 |
2,988.1040 EUR |
10,066.1439 ETH |
2,949.3900 EUR |
2,907.7600 EUR |
2,956.9100 EUR |
2,947.7900 EUR |
| 2025-11-11 |
3,044.1979 EUR |
9,973.2022 ETH |
3,085.4600 EUR |
2,938.6600 EUR |
2,965.7900 EUR |
2,958.0800 EUR |
| 2025-11-10 |
3,098.8116 EUR |
9,082.3048 ETH |
3,102.2000 EUR |
3,036.1000 EUR |
3,062.2000 EUR |
3,086.6000 EUR |
| 2025-11-09 |
3,014.7692 EUR |
7,878.6216 ETH |
2,938.9200 EUR |
2,902.6900 EUR |
2,919.2900 EUR |
3,091.4900 EUR |
| 2025-11-08 |
2,952.7172 EUR |
6,762.0167 ETH |
2,968.3200 EUR |
2,899.3600 EUR |
2,923.6200 EUR |
2,941.2800 EUR |
| 2025-11-07 |
2,873.5200 EUR |
13,050.8105 ETH |
2,869.3500 EUR |
2,759.0000 EUR |
2,809.1400 EUR |
2,988.3600 EUR |
| 2025-11-06 |
2,906.9568 EUR |
11,949.6853 ETH |
2,979.4400 EUR |
2,812.0400 EUR |
2,879.4400 EUR |
2,871.1000 EUR |
| 2025-11-05 |
2,912.2799 EUR |
15,127.9115 ETH |
2,861.8000 EUR |
2,756.7200 EUR |
2,832.6900 EUR |
2,983.2000 EUR |
| 2025-11-04 |
2,962.2185 EUR |
22,996.3063 ETH |
3,127.2000 EUR |
2,662.8500 EUR |
2,801.9800 EUR |
2,864.5000 EUR |
| 2025-11-03 |
3,196.3560 EUR |
13,653.6650 ETH |
3,386.2400 EUR |
3,087.7800 EUR |
3,126.7200 EUR |
3,117.4200 EUR |
| 2025-11-02 |
3,354.5209 EUR |
4,125.8169 ETH |
3,352.2000 EUR |
3,324.8700 EUR |
3,343.1100 EUR |
3,388.2000 EUR |
| 2025-11-01 |
3,350.9680 EUR |
2,848.3853 ETH |
3,331.5400 EUR |
3,317.9200 EUR |
3,333.1100 EUR |
3,353.0500 EUR |
| 2025-10-31 |
3,332.0643 EUR |
8,320.6342 ETH |
3,288.8600 EUR |
3,281.8800 EUR |
3,315.8400 EUR |
3,331.6400 EUR |
| 2025-10-30 |
3,298.4615 EUR |
9,969.4551 ETH |
3,364.7000 EUR |
3,182.0900 EUR |
3,230.1500 EUR |
3,257.7600 EUR |
| 2025-10-29 |
3,408.9055 EUR |
9,519.9277 ETH |
3,416.8400 EUR |
3,314.4500 EUR |
3,396.7600 EUR |
3,352.4700 EUR |
| 2025-10-28 |
3,495.8744 EUR |
9,125.7799 ETH |
3,535.8000 EUR |
3,377.0000 EUR |
3,428.4700 EUR |
3,424.0000 EUR |
| 2025-10-27 |
3,593.3094 EUR |
8,950.6184 ETH |
3,574.1400 EUR |
3,515.3600 EUR |
3,540.7300 EUR |
3,538.4000 EUR |
| 2025-10-26 |
3,483.3697 EUR |
6,332.5411 ETH |
3,399.7200 EUR |
3,370.0000 EUR |
3,385.0000 EUR |
3,581.9200 EUR |
| 2025-10-25 |
3,388.2143 EUR |
2,593.4634 ETH |
3,384.5900 EUR |
3,365.2800 EUR |
3,380.6300 EUR |
3,396.6000 EUR |
| 2025-10-24 |
3,386.4206 EUR |
8,626.4436 ETH |
3,321.0000 EUR |
3,310.8600 EUR |
3,338.0400 EUR |
3,385.2800 EUR |
| 2025-10-23 |
3,329.4583 EUR |
8,207.0598 ETH |
3,278.9800 EUR |
3,271.9000 EUR |
3,293.9700 EUR |
3,317.1800 EUR |
| 2025-10-22 |
3,298.5934 EUR |
13,096.6019 ETH |
3,339.5000 EUR |
3,195.9500 EUR |
3,257.3800 EUR |
3,226.6600 EUR |
| 2025-10-21 |
3,415.0321 EUR |
11,207.9387 ETH |
3,417.9300 EUR |
3,301.2400 EUR |
3,332.2900 EUR |
3,410.0000 EUR |
| 2025-10-20 |
3,435.1669 EUR |
9,275.3348 ETH |
3,419.7600 EUR |
3,355.6400 EUR |
3,393.0800 EUR |
3,420.5800 EUR |
| 2025-10-19 |
3,383.8921 EUR |
8,180.6505 ETH |
3,342.5800 EUR |
3,285.9500 EUR |
3,330.9800 EUR |
3,426.4500 EUR |
| 2025-10-18 |
3,331.3293 EUR |
5,514.1656 ETH |
3,292.4400 EUR |
3,281.7200 EUR |
3,302.9900 EUR |
3,340.2000 EUR |
| 2025-10-17 |
3,241.7358 EUR |
16,563.3893 ETH |
3,330.6200 EUR |
3,145.0000 EUR |
3,197.5900 EUR |
3,308.5600 EUR |
| 2025-10-16 |
3,401.7095 EUR |
13,494.5289 ETH |
3,424.3700 EUR |
3,275.0000 EUR |
3,321.5500 EUR |
3,310.1800 EUR |
| 2025-10-15 |
3,490.5802 EUR |
12,465.1903 ETH |
3,557.9500 EUR |
3,373.6200 EUR |
3,419.5400 EUR |
3,422.3000 EUR |
| 2025-10-14 |
3,497.2740 EUR |
19,154.9489 ETH |
3,672.1800 EUR |
3,371.0600 EUR |
3,439.7000 EUR |
3,572.0000 EUR |
| 2025-10-13 |
3,596.3998 EUR |
12,767.2526 ETH |
3,588.0200 EUR |
3,489.4500 EUR |
3,572.8900 EUR |
3,700.5400 EUR |
| 2025-10-12 |
3,456.6112 EUR |
14,286.5208 ETH |
3,278.5200 EUR |
3,233.5300 EUR |
3,272.0000 EUR |
3,567.2000 EUR |
| 2025-10-11 |
3,310.5149 EUR |
12,828.9089 ETH |
3,348.3700 EUR |
3,181.2200 EUR |
3,266.6200 EUR |
3,280.6400 EUR |
| 2025-10-10 |
3,457.2185 EUR |
33,006.4392 ETH |
3,776.9600 EUR |
3,033.1800 EUR |
3,419.8000 EUR |
3,347.6400 EUR |
| 2025-10-09 |
3,764.8494 EUR |
8,597.5624 ETH |
3,892.2000 EUR |
3,692.2900 EUR |
3,745.4900 EUR |
3,776.9800 EUR |
| 2025-10-08 |
3,856.4220 EUR |
7,291.7060 ETH |
3,818.1000 EUR |
3,797.3800 EUR |
3,839.5200 EUR |
3,893.4500 EUR |
| 2025-10-07 |
3,942.6409 EUR |
12,299.8156 ETH |
3,991.3900 EUR |
3,814.1000 EUR |
3,844.4900 EUR |
3,829.2700 EUR |
| 2025-10-06 |
3,944.6471 EUR |
10,717.3909 ETH |
3,839.4200 EUR |
3,818.7000 EUR |
3,861.6400 EUR |
3,994.7600 EUR |
| 2025-10-05 |
3,851.4688 EUR |
6,484.7107 ETH |
3,812.7500 EUR |
3,795.4700 EUR |
3,813.4100 EUR |
3,843.1900 EUR |
| 2025-10-04 |
3,808.0516 EUR |
3,526.6650 ETH |
3,840.0600 EUR |
3,769.8300 EUR |
3,791.7100 EUR |
3,811.4600 EUR |
| 2025-10-03 |
3,829.9523 EUR |
9,727.8506 ETH |
3,824.1200 EUR |
3,772.4300 EUR |
3,804.7600 EUR |
3,847.2900 EUR |
| 2025-10-02 |
3,767.7297 EUR |
8,647.7613 ETH |
3,705.1500 EUR |
3,693.4000 EUR |
3,732.6900 EUR |
3,806.8800 EUR |
| 2025-10-01 |
3,648.5492 EUR |
11,947.2256 ETH |
3,533.2400 EUR |
3,505.6300 EUR |
3,529.4100 EUR |
3,684.4700 EUR |
| 2025-09-30 |
3,544.1600 EUR |
7,291.2674 ETH |
3,595.5900 EUR |
3,483.0300 EUR |
3,498.1500 EUR |
3,529.6100 EUR |
| 2025-09-29 |
3,541.5864 EUR |
6,439.8503 ETH |
3,542.0900 EUR |
3,478.9300 EUR |
3,509.5800 EUR |
3,602.8000 EUR |
| 2025-09-28 |
3,439.9028 EUR |
3,522.7581 ETH |
3,438.9600 EUR |
3,392.8400 EUR |
3,415.3900 EUR |
3,506.0600 EUR |
| 2025-09-27 |
3,430.5868 EUR |
3,406.5305 ETH |
3,450.3800 EUR |
3,400.0000 EUR |
3,421.7500 EUR |
3,440.7600 EUR |
| 2025-09-26 |
3,386.3488 EUR |
11,831.5721 ETH |
3,324.4300 EUR |
3,317.2600 EUR |
3,356.8800 EUR |
3,441.1200 EUR |