Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
2,291.7192 EUR |
3,014.2639 ETH |
2,325.2500 EUR |
2,233.4000 EUR |
2,264.0200 EUR |
2,268.8800 EUR |
| 2024-01-17 |
2,344.2226 EUR |
2,340.6405 ETH |
2,380.9200 EUR |
2,305.0000 EUR |
2,322.8500 EUR |
2,322.8500 EUR |
| 2024-01-16 |
2,341.5662 EUR |
2,147.2561 ETH |
2,296.6400 EUR |
2,291.8700 EUR |
2,299.4300 EUR |
2,381.2300 EUR |
| 2024-01-15 |
2,306.3350 EUR |
2,210.9830 ETH |
2,263.7000 EUR |
2,261.2500 EUR |
2,288.3400 EUR |
2,298.0700 EUR |
| 2024-01-14 |
2,314.6250 EUR |
1,370.6677 ETH |
2,364.1600 EUR |
2,270.6100 EUR |
2,298.4400 EUR |
2,273.4500 EUR |
| 2024-01-13 |
2,336.7471 EUR |
1,793.7285 ETH |
2,309.6400 EUR |
2,289.2300 EUR |
2,316.1800 EUR |
2,366.3700 EUR |
| 2024-01-12 |
2,381.9006 EUR |
5,154.3366 ETH |
2,388.2000 EUR |
2,250.4800 EUR |
2,312.5900 EUR |
2,313.8500 EUR |
| 2024-01-11 |
2,390.7340 EUR |
3,704.0289 ETH |
2,359.9000 EUR |
2,340.0000 EUR |
2,358.9600 EUR |
2,386.2200 EUR |
| 2024-01-10 |
2,219.7631 EUR |
4,248.6010 ETH |
2,148.7800 EUR |
2,144.5900 EUR |
2,167.3900 EUR |
2,322.1700 EUR |
| 2024-01-09 |
2,105.2464 EUR |
3,458.2332 ETH |
2,132.0400 EUR |
2,049.8800 EUR |
2,078.3500 EUR |
2,144.1200 EUR |
| 2024-01-08 |
2,065.1608 EUR |
3,087.1322 ETH |
2,034.3800 EUR |
1,985.0000 EUR |
2,009.1900 EUR |
2,133.1500 EUR |
| 2024-01-07 |
2,058.5420 EUR |
917.2894 ETH |
2,054.7000 EUR |
2,040.0000 EUR |
2,055.7900 EUR |
2,050.1000 EUR |
| 2024-01-06 |
2,056.3438 EUR |
900.7616 ETH |
2,080.0100 EUR |
2,035.0100 EUR |
2,050.9500 EUR |
2,054.5200 EUR |
| 2024-01-05 |
2,055.2917 EUR |
2,743.7177 ETH |
2,076.9200 EUR |
2,021.9900 EUR |
2,042.6700 EUR |
2,054.5700 EUR |
| 2024-01-04 |
2,062.5894 EUR |
3,357.6016 ETH |
2,031.4900 EUR |
2,020.6300 EUR |
2,035.3700 EUR |
2,078.6500 EUR |
| 2024-01-03 |
2,063.6483 EUR |
5,887.6767 ETH |
2,155.2700 EUR |
1,964.0800 EUR |
2,029.2900 EUR |
2,023.0300 EUR |
| 2024-01-02 |
2,169.9568 EUR |
3,348.1172 ETH |
2,135.8400 EUR |
2,131.4900 EUR |
2,162.5700 EUR |
2,159.6500 EUR |
| 2024-01-01 |
2,101.8299 EUR |
1,202.7529 ETH |
2,073.8900 EUR |
2,060.1600 EUR |
2,072.1200 EUR |
2,130.7500 EUR |
| 2023-12-31 |
2,088.5774 EUR |
1,213.6862 ETH |
2,084.0800 EUR |
2,069.0000 EUR |
2,077.5500 EUR |
2,077.9100 EUR |
| 2023-12-30 |
2,087.2000 EUR |
1,263.6036 ETH |
2,089.4700 EUR |
2,061.9200 EUR |
2,073.6300 EUR |
2,082.7700 EUR |
| 2023-12-29 |
2,115.2010 EUR |
3,726.3873 ETH |
2,123.3800 EUR |
2,050.2000 EUR |
2,076.3500 EUR |
2,073.3800 EUR |
| 2023-12-28 |
2,152.1212 EUR |
3,001.9635 ETH |
2,143.8300 EUR |
2,115.4500 EUR |
2,131.2000 EUR |
2,128.9300 EUR |
| 2023-12-27 |
2,090.9505 EUR |
3,139.9023 ETH |
2,024.3200 EUR |
2,007.8300 EUR |
2,017.3900 EUR |
2,141.1500 EUR |
| 2023-12-26 |
2,026.3157 EUR |
2,673.9887 ETH |
2,068.6300 EUR |
1,981.4300 EUR |
2,006.3500 EUR |
2,020.1600 EUR |
| 2023-12-25 |
2,081.3536 EUR |
1,235.8804 ETH |
2,073.0800 EUR |
2,060.0000 EUR |
2,074.9800 EUR |
2,072.4200 EUR |
| 2023-12-24 |
2,092.7504 EUR |
1,350.5256 ETH |
2,109.8600 EUR |
2,056.3300 EUR |
2,086.5600 EUR |
2,067.8000 EUR |
| 2023-12-23 |
2,090.2997 EUR |
2,279.9991 ETH |
2,117.0200 EUR |
2,063.1000 EUR |
2,076.5400 EUR |
2,112.0400 EUR |
| 2023-12-22 |
2,088.7192 EUR |
4,000.4227 ETH |
2,036.7400 EUR |
2,030.0000 EUR |
2,044.8700 EUR |
2,114.6100 EUR |
| 2023-12-21 |
2,034.9081 EUR |
4,077.7239 ETH |
2,012.0600 EUR |
1,995.2000 EUR |
2,004.8300 EUR |
2,030.0500 EUR |
| 2023-12-20 |
2,021.7015 EUR |
3,177.5274 ETH |
1,983.8100 EUR |
1,972.9300 EUR |
1,993.5200 EUR |
2,009.1700 EUR |
| 2023-12-19 |
2,007.3625 EUR |
2,397.8046 ETH |
2,031.2500 EUR |
1,946.2700 EUR |
1,981.1200 EUR |
1,983.7300 EUR |
| 2023-12-18 |
1,983.8932 EUR |
2,497.1468 ETH |
2,017.0700 EUR |
1,941.6700 EUR |
1,964.1600 EUR |
2,027.5800 EUR |
| 2023-12-17 |
2,031.9373 EUR |
1,832.3985 ETH |
2,043.6400 EUR |
2,012.7700 EUR |
2,030.0200 EUR |
2,024.4500 EUR |
| 2023-12-16 |
2,056.8770 EUR |
1,583.8659 ETH |
2,041.5700 EUR |
2,032.7500 EUR |
2,043.7300 EUR |
2,043.7200 EUR |
| 2023-12-15 |
2,065.3376 EUR |
2,719.4557 ETH |
2,107.5900 EUR |
2,020.3900 EUR |
2,055.8400 EUR |
2,039.7400 EUR |
| 2023-12-14 |
2,089.0347 EUR |
4,795.6662 ETH |
2,080.9200 EUR |
2,050.0000 EUR |
2,071.2200 EUR |
2,104.3600 EUR |
| 2023-12-13 |
2,041.3992 EUR |
5,144.1907 ETH |
2,041.9600 EUR |
1,990.0000 EUR |
2,010.7300 EUR |
2,081.4000 EUR |
| 2023-12-12 |
2,047.9732 EUR |
4,151.9373 ETH |
2,068.6900 EUR |
2,008.0000 EUR |
2,029.3900 EUR |
2,032.9600 EUR |
| 2023-12-11 |
2,076.9150 EUR |
3,837.4320 ETH |
2,187.5600 EUR |
2,005.9100 EUR |
2,039.9400 EUR |
2,066.0800 EUR |
| 2023-12-10 |
2,187.0905 EUR |
1,728.8500 ETH |
2,179.5700 EUR |
2,160.9900 EUR |
2,173.9900 EUR |
2,186.1800 EUR |
| 2023-12-09 |
2,200.4950 EUR |
2,170.2660 ETH |
2,195.2900 EUR |
2,176.5400 EUR |
2,191.5600 EUR |
2,193.2900 EUR |
| 2023-12-08 |
2,177.2889 EUR |
4,777.6713 ETH |
2,185.7200 EUR |
2,016.0100 EUR |
2,187.6600 EUR |
2,199.3300 EUR |
| 2023-12-07 |
2,134.7212 EUR |
5,691.0678 ETH |
2,075.7000 EUR |
2,064.4000 EUR |
2,082.5500 EUR |
2,184.5900 EUR |
| 2023-12-06 |
2,102.3830 EUR |
4,819.6529 ETH |
2,126.5900 EUR |
2,064.0000 EUR |
2,076.9200 EUR |
2,068.3300 EUR |
| 2023-12-05 |
2,072.4723 EUR |
7,357.3887 ETH |
2,071.9400 EUR |
2,024.2300 EUR |
2,039.9300 EUR |
2,127.5200 EUR |
| 2023-12-04 |
2,058.3481 EUR |
6,867.1724 ETH |
2,015.2600 EUR |
2,013.7600 EUR |
2,034.0900 EUR |
2,061.1000 EUR |
| 2023-12-03 |
1,998.4401 EUR |
2,709.0113 ETH |
1,992.4500 EUR |
1,976.8300 EUR |
1,985.7500 EUR |
2,026.8000 EUR |
| 2023-12-02 |
1,964.8875 EUR |
3,286.9986 ETH |
1,919.9500 EUR |
1,918.4800 EUR |
1,925.1800 EUR |
1,982.5200 EUR |
| 2023-12-01 |
1,920.0391 EUR |
6,762.5141 ETH |
1,886.0000 EUR |
1,878.3700 EUR |
1,887.0700 EUR |
1,916.4400 EUR |
| 2023-11-30 |
1,865.6637 EUR |
3,849.0202 ETH |
1,850.0200 EUR |
1,843.9500 EUR |
1,850.8100 EUR |
1,879.6600 EUR |