Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2022-05-03 2,679.4327 EUR 16,949.0588 ETH 2,719.4100 EUR 2,620.8300 EUR 2,648.1200 EUR 2,647.8700 EUR
2022-05-02 2,690.5593 EUR 21,244.5404 ETH 2,679.5700 EUR 2,644.9500 EUR 2,671.4700 EUR 2,734.2600 EUR
2022-05-01 2,642.6174 EUR 16,830.4143 ETH 2,594.4300 EUR 2,583.9900 EUR 2,612.3700 EUR 2,680.1100 EUR
2022-04-30 2,660.6654 EUR 13,644.5240 ETH 2,674.0500 EUR 2,584.0900 EUR 2,649.5700 EUR 2,593.4500 EUR
2022-04-29 2,719.5395 EUR 24,191.6348 ETH 2,797.3900 EUR 2,634.0400 EUR 2,670.7800 EUR 2,672.3900 EUR
2022-04-28 2,773.3050 EUR 23,536.2959 ETH 2,737.0000 EUR 2,717.8200 EUR 2,747.5600 EUR 2,793.2500 EUR
2022-04-27 2,709.2535 EUR 19,077.5193 ETH 2,644.5000 EUR 2,628.3600 EUR 2,657.0000 EUR 2,730.0300 EUR
2022-04-26 2,736.8516 EUR 21,269.2033 ETH 2,808.2200 EUR 2,604.3400 EUR 2,657.7600 EUR 2,644.8800 EUR
2022-04-25 2,687.6102 EUR 26,087.3089 ETH 2,705.2200 EUR 2,606.3100 EUR 2,626.2500 EUR 2,809.9000 EUR
2022-04-24 2,726.2065 EUR 9,693.0234 ETH 2,721.8000 EUR 2,702.0400 EUR 2,716.2800 EUR 2,706.7300 EUR
2022-04-23 2,743.7707 EUR 7,709.9563 ETH 2,749.6000 EUR 2,706.3800 EUR 2,742.7200 EUR 2,729.2100 EUR
2022-04-22 2,766.0893 EUR 19,317.7786 ETH 2,758.8600 EUR 2,722.6200 EUR 2,750.5900 EUR 2,748.2400 EUR
2022-04-21 2,842.2542 EUR 20,848.8437 ETH 2,838.8000 EUR 2,723.0000 EUR 2,765.6100 EUR 2,762.6800 EUR
2022-04-20 2,861.9979 EUR 20,615.9560 ETH 2,877.8000 EUR 2,804.3400 EUR 2,841.3200 EUR 2,842.5000 EUR
2022-04-19 2,855.1586 EUR 20,804.1116 ETH 2,843.2300 EUR 2,811.5100 EUR 2,824.2700 EUR 2,881.5400 EUR
2022-04-18 2,734.8040 EUR 22,171.6212 ETH 2,767.0000 EUR 2,678.3600 EUR 2,699.8600 EUR 2,846.6600 EUR
2022-04-17 2,826.6673 EUR 11,151.5809 ETH 2,836.3600 EUR 2,773.3200 EUR 2,814.6600 EUR 2,773.3200 EUR
2022-04-16 2,818.7825 EUR 9,231.5681 ETH 2,821.1100 EUR 2,790.9300 EUR 2,806.4800 EUR 2,837.4400 EUR
2022-04-15 2,803.8970 EUR 13,622.3269 ETH 2,796.1700 EUR 2,774.0300 EUR 2,801.7500 EUR 2,816.8200 EUR
2022-04-14 2,822.4914 EUR 19,564.9217 ETH 2,865.0900 EUR 2,754.2700 EUR 2,779.1800 EUR 2,796.4500 EUR
2022-04-13 2,829.1598 EUR 17,836.3122 ETH 2,799.0200 EUR 2,773.5900 EUR 2,799.3800 EUR 2,864.8400 EUR
2022-04-12 2,783.6348 EUR 24,897.1150 ETH 2,740.3200 EUR 2,717.7200 EUR 2,743.4700 EUR 2,790.0100 EUR
2022-04-11 2,830.3394 EUR 21,886.0622 ETH 2,945.4300 EUR 2,712.6000 EUR 2,762.0000 EUR 2,744.5200 EUR
2022-04-10 2,999.9447 EUR 8,823.1597 ETH 3,002.1500 EUR 2,948.3500 EUR 2,968.7700 EUR 2,965.5000 EUR
2022-04-09 2,962.9426 EUR 7,932.7593 ETH 2,940.1500 EUR 2,930.5900 EUR 2,958.6800 EUR 2,987.8700 EUR
2022-04-08 2,999.9735 EUR 20,442.4104 ETH 2,970.4100 EUR 2,924.3000 EUR 2,945.0900 EUR 2,928.6600 EUR
2022-04-07 2,951.0103 EUR 20,798.0049 ETH 2,909.4000 EUR 2,890.1100 EUR 2,927.5200 EUR 2,982.4900 EUR
2022-04-06 3,014.9278 EUR 21,835.5262 ETH 3,126.9900 EUR 2,917.8600 EUR 2,948.5400 EUR 2,942.1700 EUR
2022-04-05 3,184.2663 EUR 13,728.1500 ETH 3,209.3300 EUR 3,136.7200 EUR 3,165.2000 EUR 3,149.2200 EUR
2022-04-04 3,162.7440 EUR 17,069.7170 ETH 3,191.8100 EUR 3,110.8200 EUR 3,142.6000 EUR 3,216.8500 EUR
2022-04-03 3,172.2366 EUR 11,526.4236 ETH 3,121.4600 EUR 3,093.3600 EUR 3,127.1600 EUR 3,189.7500 EUR
2022-04-02 3,154.1714 EUR 13,029.9511 ETH 3,132.7900 EUR 3,114.7200 EUR 3,145.8300 EUR 3,132.9200 EUR
2022-04-01 3,014.2498 EUR 22,271.1625 ETH 2,967.5500 EUR 2,903.4900 EUR 2,939.3600 EUR 3,123.6200 EUR
2022-03-31 3,031.1744 EUR 17,303.7416 ETH 3,035.1500 EUR 2,948.2700 EUR 2,978.8200 EUR 2,963.7000 EUR
2022-03-30 3,045.4977 EUR 12,424.1027 ETH 3,069.2100 EUR 3,002.0800 EUR 3,034.2000 EUR 3,037.2300 EUR
2022-03-29 3,092.7804 EUR 16,789.1461 ETH 3,034.1000 EUR 3,017.3900 EUR 3,059.7000 EUR 3,069.2800 EUR
2022-03-28 3,055.2185 EUR 15,297.5887 ETH 3,001.8200 EUR 2,984.0100 EUR 3,013.2600 EUR 3,045.1600 EUR
2022-03-27 2,905.4100 EUR 8,549.5182 ETH 2,868.4900 EUR 2,851.6800 EUR 2,870.8400 EUR 2,998.9000 EUR
2022-03-26 2,846.0964 EUR 5,661.2805 ETH 2,828.6300 EUR 2,813.0600 EUR 2,836.0400 EUR 2,866.1100 EUR
2022-03-25 2,849.5609 EUR 19,294.2769 ETH 2,828.4000 EUR 2,803.4700 EUR 2,830.2100 EUR 2,833.0800 EUR
2022-03-24 2,787.3115 EUR 21,413.7290 ETH 2,760.9500 EUR 2,735.0400 EUR 2,758.3200 EUR 2,827.5900 EUR
2022-03-23 2,703.2081 EUR 18,606.5994 ETH 2,694.7200 EUR 2,652.4000 EUR 2,677.7700 EUR 2,758.1600 EUR
2022-03-22 2,725.2756 EUR 22,091.5115 ETH 2,624.6800 EUR 2,622.3500 EUR 2,646.1300 EUR 2,697.6800 EUR
2022-03-21 2,626.7746 EUR 20,237.3843 ETH 2,595.5700 EUR 2,563.9900 EUR 2,582.4700 EUR 2,632.1800 EUR
2022-03-20 2,615.4407 EUR 12,952.9213 ETH 2,672.0600 EUR 2,552.9600 EUR 2,577.5100 EUR 2,589.2900 EUR
2022-03-19 2,673.5431 EUR 11,984.9549 ETH 2,664.7900 EUR 2,619.3100 EUR 2,660.4200 EUR 2,672.8600 EUR
2022-03-18 2,579.8452 EUR 20,834.5657 ETH 2,537.6100 EUR 2,494.5000 EUR 2,512.4800 EUR 2,670.8700 EUR
2022-03-17 2,521.5054 EUR 18,281.0217 ETH 2,517.8200 EUR 2,490.6000 EUR 2,505.5600 EUR 2,540.3100 EUR
2022-03-16 2,443.5537 EUR 30,502.3946 ETH 2,390.0600 EUR 2,376.9700 EUR 2,399.6300 EUR 2,509.5100 EUR
2022-03-15 2,345.3385 EUR 24,819.7127 ETH 2,369.4400 EUR 2,285.4500 EUR 2,305.2700 EUR 2,394.1400 EUR