Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
3,729.6650 EUR |
3,638.1222 ETH |
3,639.5800 EUR |
3,612.6900 EUR |
3,633.6800 EUR |
3,695.1100 EUR |
| 2024-12-11 |
3,546.7965 EUR |
3,522.4132 ETH |
3,455.3900 EUR |
3,387.2100 EUR |
3,437.2200 EUR |
3,649.0300 EUR |
| 2024-12-10 |
3,468.7831 EUR |
6,392.9291 ETH |
3,521.8700 EUR |
3,346.4800 EUR |
3,419.4600 EUR |
3,466.6800 EUR |
| 2024-12-09 |
3,571.9806 EUR |
6,458.5280 ETH |
3,788.6000 EUR |
3,333.0000 EUR |
3,522.8000 EUR |
3,507.3600 EUR |
| 2024-12-08 |
3,758.4829 EUR |
1,603.4141 ETH |
3,777.6900 EUR |
3,710.0000 EUR |
3,739.7200 EUR |
3,787.3000 EUR |
| 2024-12-07 |
3,778.9307 EUR |
1,747.8265 ETH |
3,782.2100 EUR |
3,752.1500 EUR |
3,772.5700 EUR |
3,782.7200 EUR |
| 2024-12-06 |
3,742.9339 EUR |
5,231.3473 ETH |
3,580.1400 EUR |
3,574.0000 EUR |
3,664.4700 EUR |
3,802.5200 EUR |
| 2024-12-05 |
3,657.2445 EUR |
7,460.5499 ETH |
3,650.9700 EUR |
3,512.5000 EUR |
3,615.6300 EUR |
3,601.9500 EUR |
| 2024-12-04 |
3,589.5964 EUR |
5,522.3688 ETH |
3,436.1800 EUR |
3,435.4500 EUR |
3,498.1800 EUR |
3,645.4400 EUR |
| 2024-12-03 |
3,418.0555 EUR |
3,616.3255 ETH |
3,469.9900 EUR |
3,330.1000 EUR |
3,402.4200 EUR |
3,439.6100 EUR |
| 2024-12-02 |
3,462.9274 EUR |
4,337.5558 ETH |
3,512.2800 EUR |
3,391.1400 EUR |
3,418.2100 EUR |
3,446.9800 EUR |
| 2024-12-01 |
3,498.3943 EUR |
1,916.2090 ETH |
3,496.9100 EUR |
3,459.0500 EUR |
3,489.5400 EUR |
3,513.0600 EUR |
| 2024-11-30 |
3,473.9894 EUR |
2,545.1931 ETH |
3,392.2600 EUR |
3,370.2500 EUR |
3,410.6900 EUR |
3,502.5300 EUR |
| 2024-11-29 |
3,396.7078 EUR |
2,292.0300 ETH |
3,390.3500 EUR |
3,339.6000 EUR |
3,370.6300 EUR |
3,398.1300 EUR |
| 2024-11-28 |
3,407.0878 EUR |
3,003.7486 ETH |
3,460.2200 EUR |
3,347.7800 EUR |
3,377.1800 EUR |
3,401.0700 EUR |
| 2024-11-27 |
3,333.9072 EUR |
5,276.1545 ETH |
3,165.2500 EUR |
3,148.1100 EUR |
3,185.3800 EUR |
3,470.1700 EUR |
| 2024-11-26 |
3,175.8560 EUR |
8,034.1481 ETH |
3,264.1000 EUR |
3,110.5200 EUR |
3,150.5000 EUR |
3,176.7400 EUR |
| 2024-11-25 |
3,291.5232 EUR |
5,345.6964 ETH |
3,208.4600 EUR |
3,148.2100 EUR |
3,195.5900 EUR |
3,265.2500 EUR |
| 2024-11-24 |
3,189.4461 EUR |
3,425.7118 ETH |
3,236.8600 EUR |
3,123.6500 EUR |
3,160.6200 EUR |
3,192.7900 EUR |
| 2024-11-23 |
3,248.9713 EUR |
4,671.8413 ETH |
3,176.9300 EUR |
3,159.7200 EUR |
3,191.2600 EUR |
3,236.9600 EUR |
| 2024-11-22 |
3,185.2258 EUR |
5,066.1376 ETH |
3,188.5200 EUR |
3,120.0000 EUR |
3,149.5300 EUR |
3,151.6400 EUR |
| 2024-11-21 |
3,079.1926 EUR |
8,950.4616 ETH |
2,908.2100 EUR |
2,875.3000 EUR |
2,918.2700 EUR |
3,188.4000 EUR |
| 2024-11-20 |
2,937.0864 EUR |
3,224.8480 ETH |
2,932.8600 EUR |
2,878.2400 EUR |
2,910.0600 EUR |
2,911.3000 EUR |
| 2024-11-19 |
2,946.6514 EUR |
3,399.6356 ETH |
3,029.1600 EUR |
2,896.0500 EUR |
2,928.2300 EUR |
2,929.8300 EUR |
| 2024-11-18 |
2,962.3283 EUR |
4,398.3530 ETH |
2,906.4800 EUR |
2,893.8600 EUR |
2,930.4300 EUR |
3,004.0000 EUR |
| 2024-11-17 |
2,924.5317 EUR |
3,244.3187 ETH |
2,958.3900 EUR |
2,870.3400 EUR |
2,899.2900 EUR |
2,890.0400 EUR |
| 2024-11-16 |
2,972.9985 EUR |
2,694.8868 ETH |
2,921.8900 EUR |
2,904.6500 EUR |
2,925.9600 EUR |
2,960.5600 EUR |
| 2024-11-15 |
2,908.9110 EUR |
3,602.8577 ETH |
2,904.3700 EUR |
2,859.8000 EUR |
2,887.6100 EUR |
2,940.3900 EUR |
| 2024-11-14 |
2,984.3023 EUR |
4,465.0788 ETH |
3,009.4600 EUR |
2,883.9100 EUR |
2,938.4200 EUR |
2,885.3500 EUR |
| 2024-11-13 |
3,022.1605 EUR |
9,120.1356 ETH |
3,029.5400 EUR |
2,901.6400 EUR |
2,954.8000 EUR |
2,998.3300 EUR |
| 2024-11-12 |
3,082.4499 EUR |
12,985.9283 ETH |
3,129.4900 EUR |
2,938.1900 EUR |
3,059.4200 EUR |
3,049.7300 EUR |
| 2024-11-11 |
3,044.9779 EUR |
7,486.3830 ETH |
2,963.5100 EUR |
2,895.9400 EUR |
2,939.0900 EUR |
3,113.7700 EUR |
| 2024-11-10 |
2,966.7812 EUR |
3,950.7624 ETH |
2,914.6400 EUR |
2,892.1400 EUR |
2,909.4900 EUR |
2,987.5800 EUR |
| 2024-11-09 |
2,827.9807 EUR |
2,231.8752 ETH |
2,762.5300 EUR |
2,756.4500 EUR |
2,773.1200 EUR |
2,881.8000 EUR |
| 2024-11-08 |
2,724.2750 EUR |
3,749.5726 ETH |
2,680.1600 EUR |
2,677.4100 EUR |
2,696.9100 EUR |
2,756.8500 EUR |
| 2024-11-07 |
2,624.4886 EUR |
4,791.8411 ETH |
2,523.1000 EUR |
2,509.1100 EUR |
2,539.8700 EUR |
2,664.5800 EUR |
| 2024-11-06 |
2,424.4133 EUR |
7,661.7160 ETH |
2,218.3400 EUR |
2,216.9700 EUR |
2,299.9600 EUR |
2,524.2600 EUR |
| 2024-11-05 |
2,238.1908 EUR |
2,483.8724 ETH |
2,205.8000 EUR |
2,190.0000 EUR |
2,217.0600 EUR |
2,229.7300 EUR |
| 2024-11-04 |
2,240.3966 EUR |
2,569.0422 ETH |
2,264.9200 EUR |
2,167.7000 EUR |
2,216.3200 EUR |
2,206.9400 EUR |
| 2024-11-03 |
2,266.9801 EUR |
1,793.1684 ETH |
2,308.7700 EUR |
2,231.3800 EUR |
2,256.2200 EUR |
2,273.8100 EUR |
| 2024-11-02 |
2,303.4545 EUR |
1,004.2684 ETH |
2,319.1800 EUR |
2,251.0000 EUR |
2,302.5600 EUR |
2,304.1800 EUR |
| 2024-11-01 |
2,318.8483 EUR |
2,250.8419 ETH |
2,314.1300 EUR |
2,268.6300 EUR |
2,305.0000 EUR |
2,320.9200 EUR |
| 2024-10-31 |
2,382.8600 EUR |
2,634.2489 ETH |
2,449.0500 EUR |
2,301.8800 EUR |
2,317.8000 EUR |
2,315.3300 EUR |
| 2024-10-30 |
2,463.1060 EUR |
2,907.4065 ETH |
2,435.7500 EUR |
2,398.3500 EUR |
2,424.0500 EUR |
2,448.8500 EUR |
| 2024-10-29 |
2,428.2122 EUR |
2,869.4350 ETH |
2,366.8500 EUR |
2,361.9300 EUR |
2,386.4300 EUR |
2,441.3300 EUR |
| 2024-10-28 |
2,332.7223 EUR |
2,042.0141 ETH |
2,320.7100 EUR |
2,291.3000 EUR |
2,303.2400 EUR |
2,366.5400 EUR |
| 2024-10-27 |
2,307.9815 EUR |
714.8299 ETH |
2,302.1400 EUR |
2,284.0900 EUR |
2,291.2300 EUR |
2,327.0000 EUR |
| 2024-10-26 |
2,284.8449 EUR |
1,424.3605 ETH |
2,265.1800 EUR |
2,254.3700 EUR |
2,270.4600 EUR |
2,302.2500 EUR |
| 2024-10-25 |
2,306.3597 EUR |
2,832.4569 ETH |
2,342.0100 EUR |
2,210.2200 EUR |
2,282.4700 EUR |
2,240.9100 EUR |
| 2024-10-24 |
2,345.0737 EUR |
1,497.5268 ETH |
2,340.8500 EUR |
2,320.3400 EUR |
2,334.2200 EUR |
2,338.8200 EUR |