Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1,570.8907 EUR |
9,974.6480 ETH |
1,527.2000 EUR |
1,518.9800 EUR |
1,524.0100 EUR |
1,593.2500 EUR |
| 2023-08-28 |
1,525.0178 EUR |
5,369.6471 ETH |
1,538.7400 EUR |
1,503.6900 EUR |
1,517.1500 EUR |
1,527.2800 EUR |
| 2023-08-27 |
1,534.6042 EUR |
1,199.6342 ETH |
1,529.5700 EUR |
1,528.7100 EUR |
1,530.2500 EUR |
1,538.8300 EUR |
| 2023-08-26 |
1,531.7570 EUR |
1,328.9973 ETH |
1,536.2200 EUR |
1,525.5400 EUR |
1,527.7600 EUR |
1,529.4900 EUR |
| 2023-08-25 |
1,533.8698 EUR |
5,319.8250 ETH |
1,539.4700 EUR |
1,519.0900 EUR |
1,528.8400 EUR |
1,535.7900 EUR |
| 2023-08-24 |
1,533.6280 EUR |
5,019.7030 ETH |
1,549.6300 EUR |
1,514.6200 EUR |
1,525.6400 EUR |
1,531.9700 EUR |
| 2023-08-23 |
1,536.7112 EUR |
6,676.4697 ETH |
1,512.7400 EUR |
1,507.4900 EUR |
1,512.4600 EUR |
1,549.2900 EUR |
| 2023-08-22 |
1,513.8424 EUR |
7,490.1427 ETH |
1,537.6100 EUR |
1,464.0000 EUR |
1,503.5400 EUR |
1,508.2300 EUR |
| 2023-08-21 |
1,546.3959 EUR |
8,390.4314 ETH |
1,567.9300 EUR |
1,523.8600 EUR |
1,535.2700 EUR |
1,537.0600 EUR |
| 2023-08-20 |
1,560.8475 EUR |
7,412.5732 ETH |
1,563.9200 EUR |
1,553.4900 EUR |
1,559.3700 EUR |
1,565.8200 EUR |
| 2023-08-19 |
1,567.0233 EUR |
9,728.3182 ETH |
1,561.2400 EUR |
1,549.1900 EUR |
1,556.3200 EUR |
1,562.5600 EUR |
| 2023-08-18 |
1,575.9014 EUR |
15,421.3270 ETH |
1,562.3700 EUR |
1,542.6100 EUR |
1,566.7000 EUR |
1,565.5400 EUR |
| 2023-08-17 |
1,606.8335 EUR |
13,106.3384 ETH |
1,673.7200 EUR |
1,460.0100 EUR |
1,592.7900 EUR |
1,586.7000 EUR |
| 2023-08-16 |
1,679.9820 EUR |
4,958.7846 ETH |
1,689.0600 EUR |
1,661.8500 EUR |
1,677.8800 EUR |
1,677.3300 EUR |
| 2023-08-15 |
1,695.8346 EUR |
5,969.7206 ETH |
1,716.7100 EUR |
1,674.5700 EUR |
1,690.4800 EUR |
1,688.9100 EUR |
| 2023-08-14 |
1,710.7158 EUR |
4,438.9882 ETH |
1,697.7800 EUR |
1,692.8700 EUR |
1,699.0700 EUR |
1,715.3200 EUR |
| 2023-08-13 |
1,700.9863 EUR |
2,114.6170 ETH |
1,703.2000 EUR |
1,692.9600 EUR |
1,696.5700 EUR |
1,697.1900 EUR |
| 2023-08-12 |
1,710.9614 EUR |
2,052.7881 ETH |
1,715.6700 EUR |
1,700.0000 EUR |
1,702.1500 EUR |
1,703.6500 EUR |
| 2023-08-11 |
1,711.4525 EUR |
3,027.5608 ETH |
1,714.1700 EUR |
1,705.3400 EUR |
1,707.9400 EUR |
1,714.1300 EUR |
| 2023-08-10 |
1,707.9637 EUR |
4,852.1266 ETH |
1,724.9900 EUR |
1,698.3300 EUR |
1,704.1900 EUR |
1,710.8000 EUR |
| 2023-08-09 |
1,721.0874 EUR |
4,871.8691 ETH |
1,726.4000 EUR |
1,709.9600 EUR |
1,714.8700 EUR |
1,726.0800 EUR |
| 2023-08-08 |
1,711.2226 EUR |
5,226.7018 ETH |
1,693.6500 EUR |
1,685.1800 EUR |
1,690.7400 EUR |
1,725.4700 EUR |
| 2023-08-07 |
1,689.1302 EUR |
9,794.4255 ETH |
1,686.6600 EUR |
1,663.7700 EUR |
1,684.2000 EUR |
1,690.3300 EUR |
| 2023-08-06 |
1,688.0006 EUR |
2,208.5921 ETH |
1,692.1900 EUR |
1,681.1900 EUR |
1,686.3000 EUR |
1,685.8700 EUR |
| 2023-08-05 |
1,689.6966 EUR |
2,870.8066 ETH |
1,686.4500 EUR |
1,684.3500 EUR |
1,687.8900 EUR |
1,693.9900 EUR |
| 2023-08-04 |
1,685.9988 EUR |
5,981.7622 ETH |
1,682.7000 EUR |
1,673.7000 EUR |
1,680.8500 EUR |
1,683.4500 EUR |
| 2023-08-03 |
1,686.5126 EUR |
5,474.5970 ETH |
1,685.8500 EUR |
1,673.3900 EUR |
1,680.8000 EUR |
1,684.3100 EUR |
| 2023-08-02 |
1,692.0272 EUR |
4,638.8101 ETH |
1,707.3000 EUR |
1,669.0200 EUR |
1,681.2000 EUR |
1,686.4100 EUR |
| 2023-08-01 |
1,678.3351 EUR |
5,827.8563 ETH |
1,693.9100 EUR |
1,657.2900 EUR |
1,669.0400 EUR |
1,686.4900 EUR |
| 2023-07-31 |
1,698.4324 EUR |
4,103.0920 ETH |
1,696.0900 EUR |
1,689.3400 EUR |
1,695.1600 EUR |
1,695.2400 EUR |
| 2023-07-30 |
1,707.8678 EUR |
3,237.2425 ETH |
1,715.3400 EUR |
1,688.0100 EUR |
1,692.1400 EUR |
1,692.1000 EUR |
| 2023-07-29 |
1,709.5685 EUR |
1,667.7877 ETH |
1,708.0000 EUR |
1,704.0300 EUR |
1,706.4700 EUR |
1,716.0200 EUR |
| 2023-07-28 |
1,705.2386 EUR |
3,787.6978 ETH |
1,701.2500 EUR |
1,697.3500 EUR |
1,700.4300 EUR |
1,709.0300 EUR |
| 2023-07-27 |
1,699.0302 EUR |
4,232.9465 ETH |
1,695.7100 EUR |
1,683.0100 EUR |
1,693.4700 EUR |
1,699.9900 EUR |
| 2023-07-26 |
1,688.9383 EUR |
5,431.9434 ETH |
1,687.2000 EUR |
1,675.7200 EUR |
1,679.0500 EUR |
1,694.9200 EUR |
| 2023-07-25 |
1,686.9648 EUR |
4,440.8714 ETH |
1,678.9500 EUR |
1,673.1000 EUR |
1,677.8600 EUR |
1,686.6400 EUR |
| 2023-07-24 |
1,678.0751 EUR |
6,001.0241 ETH |
1,704.0200 EUR |
1,660.7300 EUR |
1,672.3700 EUR |
1,678.6200 EUR |
| 2023-07-23 |
1,698.5838 EUR |
2,951.8153 ETH |
1,684.4000 EUR |
1,677.1100 EUR |
1,685.0400 EUR |
1,702.2400 EUR |
| 2023-07-22 |
1,704.5082 EUR |
1,472.8611 ETH |
1,706.4600 EUR |
1,698.0100 EUR |
1,700.6500 EUR |
1,699.5500 EUR |
| 2023-07-21 |
1,706.0577 EUR |
2,607.7273 ETH |
1,704.3500 EUR |
1,698.6500 EUR |
1,703.5200 EUR |
1,707.5300 EUR |
| 2023-07-20 |
1,706.8361 EUR |
4,909.6536 ETH |
1,690.8500 EUR |
1,685.4900 EUR |
1,694.4100 EUR |
1,705.8900 EUR |
| 2023-07-19 |
1,704.6474 EUR |
4,280.1091 ETH |
1,695.7200 EUR |
1,685.7300 EUR |
1,692.3400 EUR |
1,690.6400 EUR |
| 2023-07-18 |
1,694.5074 EUR |
4,960.0343 ETH |
1,707.3600 EUR |
1,679.7000 EUR |
1,690.4700 EUR |
1,697.6500 EUR |
| 2023-07-17 |
1,704.1681 EUR |
6,108.4432 ETH |
1,720.0500 EUR |
1,673.7000 EUR |
1,686.2800 EUR |
1,708.7200 EUR |
| 2023-07-16 |
1,728.7795 EUR |
3,306.7870 ETH |
1,729.7800 EUR |
1,714.0400 EUR |
1,723.7600 EUR |
1,717.4200 EUR |
| 2023-07-15 |
1,731.5831 EUR |
1,826.3749 ETH |
1,731.8400 EUR |
1,721.1400 EUR |
1,726.3500 EUR |
1,727.2300 EUR |
| 2023-07-14 |
1,758.5291 EUR |
7,280.4518 ETH |
1,790.9500 EUR |
1,697.0000 EUR |
1,714.4500 EUR |
1,722.8700 EUR |
| 2023-07-13 |
1,742.2668 EUR |
8,550.2927 ETH |
1,685.9900 EUR |
1,677.7400 EUR |
1,682.7300 EUR |
1,781.0900 EUR |
| 2023-07-12 |
1,706.5678 EUR |
5,704.2425 ETH |
1,711.3200 EUR |
1,680.4400 EUR |
1,687.3500 EUR |
1,686.8000 EUR |
| 2023-07-11 |
1,707.4541 EUR |
4,128.3118 ETH |
1,711.5300 EUR |
1,697.0000 EUR |
1,702.8400 EUR |
1,709.9100 EUR |