Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
12...45678...3334
Date Price Volume Open Low High Close
2023-11-06 1,767.0662 EUR 3,384.6372 ETH 1,765.6000 EUR 1,743.0000 EUR 1,752.3100 EUR 1,769.5500 EUR
2023-11-05 1,758.4064 EUR 2,976.5569 ETH 1,735.1200 EUR 1,725.1600 EUR 1,733.6000 EUR 1,772.9400 EUR
2023-11-04 1,717.3484 EUR 1,457.4380 ETH 1,711.1100 EUR 1,703.1500 EUR 1,709.8900 EUR 1,740.7900 EUR
2023-11-03 1,688.7522 EUR 4,551.7210 ETH 1,698.3900 EUR 1,674.6000 EUR 1,682.8000 EUR 1,710.3200 EUR
2023-11-02 1,722.5961 EUR 5,533.7039 ETH 1,747.6400 EUR 1,683.6200 EUR 1,700.3500 EUR 1,695.1300 EUR
2023-11-01 1,721.3061 EUR 5,327.0883 ETH 1,717.2400 EUR 1,690.0000 EUR 1,703.6800 EUR 1,745.4400 EUR
2023-10-31 1,698.9998 EUR 6,437.8788 ETH 1,707.0300 EUR 1,680.7700 EUR 1,693.7900 EUR 1,713.0200 EUR
2023-10-30 1,706.3835 EUR 7,869.2557 ETH 1,703.0800 EUR 1,679.2000 EUR 1,692.9200 EUR 1,707.0100 EUR
2023-10-29 1,699.2904 EUR 2,278.5899 ETH 1,684.4200 EUR 1,671.7700 EUR 1,685.5200 EUR 1,707.9700 EUR
2023-10-28 1,691.9734 EUR 1,480.6136 ETH 1,685.3300 EUR 1,679.5900 EUR 1,685.2500 EUR 1,684.5900 EUR
2023-10-27 1,686.6329 EUR 3,693.2671 ETH 1,708.5200 EUR 1,650.6300 EUR 1,676.7200 EUR 1,686.9300 EUR
2023-10-26 1,716.5556 EUR 5,382.1615 ETH 1,693.4800 EUR 1,674.1700 EUR 1,691.3900 EUR 1,711.5200 EUR
2023-10-25 1,691.7606 EUR 3,990.1543 ETH 1,685.6600 EUR 1,662.7400 EUR 1,677.4100 EUR 1,692.6700 EUR
2023-10-24 1,700.9911 EUR 6,089.4574 ETH 1,655.5900 EUR 1,647.6000 EUR 1,674.1200 EUR 1,692.3200 EUR
2023-10-23 1,596.3028 EUR 6,527.5949 ETH 1,573.0000 EUR 1,567.0200 EUR 1,582.4800 EUR 1,652.0200 EUR
2023-10-22 1,550.3526 EUR 2,592.8529 ETH 1,540.0300 EUR 1,532.9600 EUR 1,540.5100 EUR 1,573.4000 EUR
2023-10-21 1,530.0060 EUR 1,477.1456 ETH 1,516.2800 EUR 1,505.2300 EUR 1,511.7700 EUR 1,538.4900 EUR
2023-10-20 1,515.6737 EUR 4,719.0372 ETH 1,481.9900 EUR 1,478.7400 EUR 1,482.3500 EUR 1,515.4400 EUR
2023-10-19 1,476.1712 EUR 5,473.9179 ETH 1,485.1300 EUR 1,464.9700 EUR 1,473.2100 EUR 1,481.3900 EUR
2023-10-18 1,491.3635 EUR 4,229.9955 ETH 1,481.9400 EUR 1,478.5800 EUR 1,484.4400 EUR 1,484.8600 EUR
2023-10-17 1,494.8090 EUR 3,919.4263 ETH 1,517.5900 EUR 1,470.0500 EUR 1,480.4900 EUR 1,481.7000 EUR
2023-10-16 1,506.8820 EUR 5,298.2073 ETH 1,482.0300 EUR 1,479.8300 EUR 1,483.8000 EUR 1,517.8000 EUR
2023-10-15 1,483.4915 EUR 2,335.8483 ETH 1,481.9900 EUR 1,477.1200 EUR 1,480.9300 EUR 1,482.0000 EUR
2023-10-14 1,478.7856 EUR 1,377.0347 ETH 1,479.2500 EUR 1,471.1700 EUR 1,474.8700 EUR 1,483.4300 EUR
2023-10-13 1,470.7699 EUR 3,698.1830 ETH 1,461.8800 EUR 1,459.1800 EUR 1,462.6100 EUR 1,474.8500 EUR
2023-10-12 1,460.9819 EUR 5,276.1720 ETH 1,475.7500 EUR 1,440.4600 EUR 1,453.7800 EUR 1,461.5200 EUR
2023-10-11 1,474.8596 EUR 4,852.8605 ETH 1,479.1500 EUR 1,457.6400 EUR 1,470.3400 EUR 1,474.2400 EUR
2023-10-10 1,488.4366 EUR 5,377.3150 ETH 1,494.5000 EUR 1,464.0900 EUR 1,477.5900 EUR 1,479.1500 EUR
2023-10-09 1,509.3870 EUR 6,534.4756 ETH 1,547.8700 EUR 1,470.0000 EUR 1,496.3100 EUR 1,495.3300 EUR
2023-10-08 1,545.0119 EUR 2,400.2063 ETH 1,546.5000 EUR 1,530.1100 EUR 1,534.8800 EUR 1,546.7600 EUR
2023-10-07 1,551.1175 EUR 1,092.3362 ETH 1,556.3200 EUR 1,542.8000 EUR 1,546.1700 EUR 1,547.3800 EUR
2023-10-06 1,550.0323 EUR 4,819.4421 ETH 1,529.8500 EUR 1,529.8500 EUR 1,535.5400 EUR 1,556.0300 EUR
2023-10-05 1,549.2493 EUR 5,038.4918 ETH 1,568.8200 EUR 1,527.3300 EUR 1,535.1400 EUR 1,534.7100 EUR
2023-10-04 1,564.8330 EUR 5,085.2184 ETH 1,583.9400 EUR 1,552.4700 EUR 1,560.1900 EUR 1,571.5500 EUR
2023-10-03 1,583.3277 EUR 4,499.4428 ETH 1,587.0600 EUR 1,570.8100 EUR 1,580.3800 EUR 1,584.7300 EUR
2023-10-02 1,622.7783 EUR 5,498.9332 ETH 1,642.7300 EUR 1,528.4600 EUR 1,583.7500 EUR 1,582.5400 EUR
2023-10-01 1,607.1578 EUR 2,829.6369 ETH 1,582.5000 EUR 1,579.9900 EUR 1,585.8000 EUR 1,642.7500 EUR
2023-09-30 1,588.4336 EUR 1,774.9658 ETH 1,578.1300 EUR 1,576.9700 EUR 1,581.4100 EUR 1,583.2700 EUR
2023-09-29 1,576.4047 EUR 5,551.4800 ETH 1,566.4100 EUR 1,559.3300 EUR 1,563.7400 EUR 1,578.0100 EUR
2023-09-28 1,548.6521 EUR 6,867.0224 ETH 1,521.7700 EUR 1,520.4400 EUR 1,529.1200 EUR 1,563.2900 EUR
2023-09-27 1,524.5728 EUR 7,475.6885 ETH 1,508.4700 EUR 1,504.8500 EUR 1,508.1700 EUR 1,519.2600 EUR
2023-09-26 1,501.3455 EUR 3,800.8188 ETH 1,500.3200 EUR 1,492.3800 EUR 1,500.2500 EUR 1,503.5000 EUR
2023-09-25 1,488.5035 EUR 4,678.2918 ETH 1,485.1000 EUR 1,469.4300 EUR 1,480.5200 EUR 1,500.2400 EUR
2023-09-24 1,495.7089 EUR 1,878.3031 ETH 1,499.3100 EUR 1,485.5500 EUR 1,494.1100 EUR 1,491.2500 EUR
2023-09-23 1,498.5862 EUR 1,176.3607 ETH 1,499.0600 EUR 1,493.6100 EUR 1,497.7600 EUR 1,497.2700 EUR
2023-09-22 1,497.7075 EUR 4,720.8001 ETH 1,486.9000 EUR 1,481.2700 EUR 1,494.1900 EUR 1,499.8700 EUR
2023-09-21 1,498.1628 EUR 5,145.5313 ETH 1,525.0300 EUR 1,473.7500 EUR 1,488.6000 EUR 1,489.1200 EUR
2023-09-20 1,525.4832 EUR 5,561.8091 ETH 1,540.8200 EUR 1,506.8600 EUR 1,523.4800 EUR 1,524.8600 EUR
2023-09-19 1,540.1197 EUR 3,478.0131 ETH 1,531.9100 EUR 1,522.9000 EUR 1,532.1600 EUR 1,540.7400 EUR
2023-09-18 1,543.2592 EUR 5,521.3432 ETH 1,521.8700 EUR 1,501.0700 EUR 1,515.9800 EUR 1,533.4900 EUR
12...45678...3334