Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,678.3931 EUR |
3,411.7620 ETH |
1,690.3200 EUR |
1,636.0000 EUR |
1,672.2500 EUR |
1,672.7800 EUR |
| 2025-03-29 |
1,705.1346 EUR |
3,721.5260 ETH |
1,751.7100 EUR |
1,662.0000 EUR |
1,681.2200 EUR |
1,681.2200 EUR |
| 2025-03-28 |
1,768.2407 EUR |
6,275.7711 ETH |
1,855.3700 EUR |
1,720.6500 EUR |
1,735.0800 EUR |
1,747.7000 EUR |
| 2025-03-27 |
1,868.8269 EUR |
2,684.0465 ETH |
1,872.1900 EUR |
1,842.4900 EUR |
1,860.4400 EUR |
1,869.7700 EUR |
| 2025-03-26 |
1,889.3807 EUR |
3,027.8687 ETH |
1,915.9800 EUR |
1,843.8500 EUR |
1,865.5100 EUR |
1,862.5800 EUR |
| 2025-03-25 |
1,912.6754 EUR |
3,709.8381 ETH |
1,927.1800 EUR |
1,886.6100 EUR |
1,897.6800 EUR |
1,912.7000 EUR |
| 2025-03-24 |
1,913.1279 EUR |
4,583.5902 ETH |
1,852.2000 EUR |
1,827.6000 EUR |
1,841.3800 EUR |
1,926.1900 EUR |
| 2025-03-23 |
1,851.7259 EUR |
1,299.7612 ETH |
1,831.6900 EUR |
1,827.7300 EUR |
1,836.9600 EUR |
1,848.3400 EUR |
| 2025-03-22 |
1,840.4126 EUR |
913.5266 ETH |
1,817.1700 EUR |
1,816.7500 EUR |
1,833.0200 EUR |
1,836.7700 EUR |
| 2025-03-21 |
1,813.1285 EUR |
3,473.8719 ETH |
1,827.2800 EUR |
1,787.0200 EUR |
1,805.9700 EUR |
1,819.4100 EUR |
| 2025-03-20 |
1,835.7886 EUR |
3,901.3677 ETH |
1,885.5100 EUR |
1,799.0100 EUR |
1,819.8000 EUR |
1,820.0000 EUR |
| 2025-03-19 |
1,842.3059 EUR |
6,325.9468 ETH |
1,766.1200 EUR |
1,761.8200 EUR |
1,768.3700 EUR |
1,881.0600 EUR |
| 2025-03-18 |
1,735.6146 EUR |
3,636.3188 ETH |
1,764.6500 EUR |
1,711.7400 EUR |
1,727.1000 EUR |
1,745.9900 EUR |
| 2025-03-17 |
1,755.6634 EUR |
4,096.8749 ETH |
1,735.2300 EUR |
1,727.8800 EUR |
1,746.6000 EUR |
1,775.0000 EUR |
| 2025-03-16 |
1,742.4240 EUR |
3,115.2713 ETH |
1,782.4500 EUR |
1,712.0000 EUR |
1,726.2500 EUR |
1,721.4500 EUR |
| 2025-03-15 |
1,774.8032 EUR |
1,633.0633 ETH |
1,757.9100 EUR |
1,751.0500 EUR |
1,762.3400 EUR |
1,785.2400 EUR |
| 2025-03-14 |
1,758.1130 EUR |
4,538.0765 ETH |
1,718.1200 EUR |
1,714.9900 EUR |
1,731.5300 EUR |
1,762.0700 EUR |
| 2025-03-13 |
1,727.7687 EUR |
6,139.0816 ETH |
1,754.7700 EUR |
1,677.7000 EUR |
1,708.5000 EUR |
1,716.6500 EUR |
| 2025-03-12 |
1,736.3932 EUR |
8,402.0510 ETH |
1,762.7000 EUR |
1,677.7000 EUR |
1,713.7600 EUR |
1,749.5100 EUR |
| 2025-03-11 |
1,727.8403 EUR |
13,371.2600 ETH |
1,721.2600 EUR |
1,618.4200 EUR |
1,711.9900 EUR |
1,759.6300 EUR |
| 2025-03-10 |
1,829.5358 EUR |
10,354.3562 ETH |
1,861.3600 EUR |
1,671.4900 EUR |
1,737.0900 EUR |
1,746.8400 EUR |
| 2025-03-09 |
1,923.7312 EUR |
4,058.5613 ETH |
2,035.0400 EUR |
1,844.2600 EUR |
1,870.3400 EUR |
1,865.4900 EUR |
| 2025-03-08 |
2,011.0601 EUR |
2,043.5041 ETH |
1,977.0100 EUR |
1,944.5000 EUR |
1,977.9600 EUR |
2,035.4900 EUR |
| 2025-03-07 |
2,008.9884 EUR |
7,296.2903 ETH |
2,042.9700 EUR |
1,950.0000 EUR |
1,979.2600 EUR |
1,962.3300 EUR |
| 2025-03-06 |
2,082.8299 EUR |
4,138.0599 ETH |
2,077.2700 EUR |
2,017.8300 EUR |
2,046.8100 EUR |
2,046.5000 EUR |
| 2025-03-05 |
2,060.8786 EUR |
4,293.9960 ETH |
2,044.0200 EUR |
2,008.7600 EUR |
2,041.6000 EUR |
2,067.0300 EUR |
| 2025-03-04 |
1,991.1916 EUR |
10,048.3750 ETH |
2,049.2800 EUR |
1,893.2000 EUR |
1,972.5500 EUR |
2,054.8000 EUR |
| 2025-03-03 |
2,178.8302 EUR |
8,718.6466 ETH |
2,421.0600 EUR |
2,002.6900 EUR |
2,041.8000 EUR |
2,056.5600 EUR |
| 2025-03-02 |
2,303.8925 EUR |
6,992.8519 ETH |
2,138.9100 EUR |
2,098.0000 EUR |
2,136.6200 EUR |
2,444.4500 EUR |
| 2025-03-01 |
2,136.9566 EUR |
3,313.9702 ETH |
2,157.3300 EUR |
2,068.8400 EUR |
2,090.9100 EUR |
2,139.1900 EUR |
| 2025-02-28 |
2,081.8174 EUR |
10,306.3507 ETH |
2,218.6600 EUR |
1,994.6500 EUR |
2,039.3200 EUR |
2,133.3300 EUR |
| 2025-02-27 |
2,242.1158 EUR |
2,346.6204 ETH |
2,224.8700 EUR |
2,198.5600 EUR |
2,234.0300 EUR |
2,242.4200 EUR |
| 2025-02-26 |
2,266.1136 EUR |
5,423.0074 ETH |
2,371.7800 EUR |
2,147.0800 EUR |
2,208.2400 EUR |
2,223.3100 EUR |
| 2025-02-25 |
2,311.3609 EUR |
8,576.4110 ETH |
2,403.5800 EUR |
2,215.0500 EUR |
2,302.4300 EUR |
2,388.0200 EUR |
| 2025-02-24 |
2,532.8877 EUR |
5,014.5677 ETH |
2,687.9200 EUR |
2,363.3100 EUR |
2,433.9600 EUR |
2,432.4000 EUR |
| 2025-02-23 |
2,672.5534 EUR |
1,470.5610 ETH |
2,640.8900 EUR |
2,624.0600 EUR |
2,636.1600 EUR |
2,668.0200 EUR |
| 2025-02-22 |
2,611.9140 EUR |
2,066.0115 ETH |
2,546.0100 EUR |
2,538.0600 EUR |
2,565.4100 EUR |
2,642.9300 EUR |
| 2025-02-21 |
2,609.0552 EUR |
5,242.2758 ETH |
2,607.8300 EUR |
2,502.5000 EUR |
2,529.3400 EUR |
2,521.5300 EUR |
| 2025-02-20 |
2,617.9030 EUR |
2,028.3763 ETH |
2,600.5700 EUR |
2,586.2200 EUR |
2,602.8600 EUR |
2,602.8600 EUR |
| 2025-02-19 |
2,591.7036 EUR |
2,345.8389 ETH |
2,555.7900 EUR |
2,542.8200 EUR |
2,557.3800 EUR |
2,603.2500 EUR |
| 2025-02-18 |
2,552.6769 EUR |
4,126.0449 ETH |
2,616.5400 EUR |
2,496.0000 EUR |
2,531.4200 EUR |
2,538.3900 EUR |
| 2025-02-17 |
2,617.1802 EUR |
5,077.9237 ETH |
2,538.2100 EUR |
2,516.3300 EUR |
2,547.7800 EUR |
2,617.8600 EUR |
| 2025-02-16 |
2,570.4264 EUR |
1,328.2294 ETH |
2,569.9600 EUR |
2,539.0000 EUR |
2,563.3800 EUR |
2,555.4900 EUR |
| 2025-02-15 |
2,577.4564 EUR |
1,285.2679 ETH |
2,599.7400 EUR |
2,542.0600 EUR |
2,570.1800 EUR |
2,571.8100 EUR |
| 2025-02-14 |
2,595.7105 EUR |
3,076.6955 ETH |
2,559.3400 EUR |
2,549.5500 EUR |
2,565.3100 EUR |
2,602.5800 EUR |
| 2025-02-13 |
2,560.9297 EUR |
3,525.8745 ETH |
2,636.0300 EUR |
2,510.0000 EUR |
2,537.6000 EUR |
2,552.6100 EUR |
| 2025-02-12 |
2,548.2471 EUR |
4,688.2120 ETH |
2,512.0200 EUR |
2,464.1000 EUR |
2,507.6600 EUR |
2,632.1200 EUR |
| 2025-02-11 |
2,569.2213 EUR |
3,856.4435 ETH |
2,583.9000 EUR |
2,472.0100 EUR |
2,515.6300 EUR |
2,515.4200 EUR |
| 2025-02-10 |
2,565.8812 EUR |
3,018.6294 ETH |
2,550.6200 EUR |
2,486.9500 EUR |
2,521.0900 EUR |
2,582.0100 EUR |
| 2025-02-09 |
2,544.8955 EUR |
3,302.3299 ETH |
2,555.6300 EUR |
2,452.7500 EUR |
2,547.1000 EUR |
2,538.5700 EUR |