Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
1,739.0097 EUR |
12,830.3483 ETH |
1,708.6900 EUR |
1,682.3200 EUR |
1,705.1500 EUR |
1,774.2500 EUR |
| 2023-06-29 |
1,705.6409 EUR |
6,310.9085 ETH |
1,680.8100 EUR |
1,679.7100 EUR |
1,687.5900 EUR |
1,707.3200 EUR |
| 2023-06-28 |
1,700.3698 EUR |
7,227.5919 ETH |
1,728.5600 EUR |
1,669.8700 EUR |
1,686.1600 EUR |
1,681.1100 EUR |
| 2023-06-27 |
1,725.3941 EUR |
4,890.2181 ETH |
1,707.6200 EUR |
1,704.2100 EUR |
1,712.7200 EUR |
1,725.7200 EUR |
| 2023-06-26 |
1,722.4900 EUR |
6,499.5769 ETH |
1,745.7900 EUR |
1,688.7800 EUR |
1,703.1000 EUR |
1,707.8600 EUR |
| 2023-06-25 |
1,749.3752 EUR |
4,877.2746 ETH |
1,726.2100 EUR |
1,720.8100 EUR |
1,730.3200 EUR |
1,748.5900 EUR |
| 2023-06-24 |
1,734.5548 EUR |
3,458.5667 ETH |
1,744.0200 EUR |
1,716.5600 EUR |
1,727.7500 EUR |
1,725.8800 EUR |
| 2023-06-23 |
1,744.9158 EUR |
7,391.5429 ETH |
1,712.4300 EUR |
1,705.3700 EUR |
1,720.2400 EUR |
1,740.9600 EUR |
| 2023-06-22 |
1,732.5870 EUR |
6,770.6306 ETH |
1,722.9200 EUR |
1,707.5400 EUR |
1,715.8100 EUR |
1,715.8100 EUR |
| 2023-06-21 |
1,684.4645 EUR |
11,217.0458 ETH |
1,645.3000 EUR |
1,640.5600 EUR |
1,658.6700 EUR |
1,728.2900 EUR |
| 2023-06-20 |
1,607.4277 EUR |
6,171.4031 ETH |
1,596.0400 EUR |
1,578.0000 EUR |
1,585.7300 EUR |
1,640.5000 EUR |
| 2023-06-19 |
1,585.0011 EUR |
5,196.2003 ETH |
1,578.7600 EUR |
1,561.0000 EUR |
1,581.3600 EUR |
1,594.3300 EUR |
| 2023-06-18 |
1,589.5850 EUR |
2,057.9750 ETH |
1,583.8000 EUR |
1,577.2000 EUR |
1,584.2100 EUR |
1,582.9300 EUR |
| 2023-06-17 |
1,594.3788 EUR |
2,793.2119 ETH |
1,575.3200 EUR |
1,571.5900 EUR |
1,575.8400 EUR |
1,584.5500 EUR |
| 2023-06-16 |
1,543.2663 EUR |
5,352.7805 ETH |
1,527.2700 EUR |
1,513.7700 EUR |
1,527.2800 EUR |
1,576.2700 EUR |
| 2023-06-15 |
1,519.0420 EUR |
7,003.1667 ETH |
1,535.7500 EUR |
1,498.3600 EUR |
1,506.8700 EUR |
1,523.3400 EUR |
| 2023-06-14 |
1,584.9210 EUR |
7,958.5051 ETH |
1,620.1100 EUR |
1,512.4700 EUR |
1,535.4900 EUR |
1,534.5600 EUR |
| 2023-06-13 |
1,622.8192 EUR |
6,360.6521 ETH |
1,625.7700 EUR |
1,604.3000 EUR |
1,617.1500 EUR |
1,616.5800 EUR |
| 2023-06-12 |
1,625.3436 EUR |
6,736.1924 ETH |
1,644.8200 EUR |
1,607.9400 EUR |
1,622.0900 EUR |
1,626.8500 EUR |
| 2023-06-11 |
1,649.1150 EUR |
3,899.4277 ETH |
1,652.7100 EUR |
1,634.0100 EUR |
1,642.0700 EUR |
1,643.4100 EUR |
| 2023-06-10 |
1,652.6381 EUR |
9,787.1071 ETH |
1,717.3000 EUR |
1,620.1000 EUR |
1,640.6600 EUR |
1,653.7800 EUR |
| 2023-06-09 |
1,715.9997 EUR |
4,043.0969 ETH |
1,717.2200 EUR |
1,700.0000 EUR |
1,709.2500 EUR |
1,714.6300 EUR |
| 2023-06-08 |
1,722.5860 EUR |
4,042.5026 ETH |
1,716.3300 EUR |
1,712.4000 EUR |
1,718.6700 EUR |
1,718.0700 EUR |
| 2023-06-07 |
1,738.0263 EUR |
6,594.9659 ETH |
1,766.9600 EUR |
1,706.5600 EUR |
1,716.9100 EUR |
1,713.8400 EUR |
| 2023-06-06 |
1,728.9236 EUR |
9,123.2456 ETH |
1,700.3700 EUR |
1,690.9000 EUR |
1,700.3700 EUR |
1,763.4100 EUR |
| 2023-06-05 |
1,720.7353 EUR |
8,311.7970 ETH |
1,769.0300 EUR |
1,665.0000 EUR |
1,697.5300 EUR |
1,698.6900 EUR |
| 2023-06-04 |
1,779.7561 EUR |
2,343.1545 ETH |
1,770.8800 EUR |
1,764.3700 EUR |
1,771.5100 EUR |
1,781.8600 EUR |
| 2023-06-03 |
1,775.9806 EUR |
2,344.1064 ETH |
1,784.9300 EUR |
1,760.2900 EUR |
1,768.4800 EUR |
1,770.8400 EUR |
| 2023-06-02 |
1,761.2678 EUR |
5,146.4025 ETH |
1,734.2800 EUR |
1,722.2000 EUR |
1,737.5000 EUR |
1,783.5900 EUR |
| 2023-06-01 |
1,743.4504 EUR |
4,968.6817 ETH |
1,756.8200 EUR |
1,726.0000 EUR |
1,740.1700 EUR |
1,734.7400 EUR |
| 2023-05-31 |
1,754.1959 EUR |
5,908.1887 ETH |
1,775.3800 EUR |
1,735.0000 EUR |
1,750.6100 EUR |
1,757.4700 EUR |
| 2023-05-30 |
1,780.0010 EUR |
5,750.7899 ETH |
1,769.8700 EUR |
1,758.0300 EUR |
1,770.7400 EUR |
1,774.0900 EUR |
| 2023-05-29 |
1,774.4190 EUR |
6,007.5848 ETH |
1,780.5500 EUR |
1,751.9400 EUR |
1,768.8600 EUR |
1,769.7800 EUR |
| 2023-05-28 |
1,738.3596 EUR |
6,225.6549 ETH |
1,710.8700 EUR |
1,704.4400 EUR |
1,721.6000 EUR |
1,781.5000 EUR |
| 2023-05-27 |
1,707.9563 EUR |
2,789.5175 ETH |
1,709.6900 EUR |
1,695.4600 EUR |
1,704.9600 EUR |
1,709.3800 EUR |
| 2023-05-26 |
1,701.0332 EUR |
6,795.5482 ETH |
1,686.1800 EUR |
1,677.6800 EUR |
1,683.5200 EUR |
1,709.4700 EUR |
| 2023-05-25 |
1,674.7515 EUR |
8,568.3246 ETH |
1,678.6300 EUR |
1,644.0200 EUR |
1,662.0000 EUR |
1,685.9800 EUR |
| 2023-05-24 |
1,681.7222 EUR |
9,476.5439 ETH |
1,722.1600 EUR |
1,655.4200 EUR |
1,672.0600 EUR |
1,680.2100 EUR |
| 2023-05-23 |
1,717.7423 EUR |
9,904.8952 ETH |
1,684.4600 EUR |
1,681.5400 EUR |
1,688.8700 EUR |
1,719.6600 EUR |
| 2023-05-22 |
1,680.1760 EUR |
6,159.3891 ETH |
1,671.4200 EUR |
1,659.5900 EUR |
1,668.6900 EUR |
1,685.2800 EUR |
| 2023-05-21 |
1,678.6097 EUR |
3,478.1837 ETH |
1,686.8900 EUR |
1,665.4300 EUR |
1,673.4100 EUR |
1,672.8800 EUR |
| 2023-05-20 |
1,684.9452 EUR |
2,836.7770 ETH |
1,682.1400 EUR |
1,677.0200 EUR |
1,680.3100 EUR |
1,685.2700 EUR |
| 2023-05-19 |
1,681.5030 EUR |
7,071.1232 ETH |
1,675.3500 EUR |
1,669.3000 EUR |
1,677.9400 EUR |
1,681.9400 EUR |
| 2023-05-18 |
1,680.6044 EUR |
7,226.2876 ETH |
1,684.8400 EUR |
1,650.0000 EUR |
1,664.8200 EUR |
1,681.7200 EUR |
| 2023-05-17 |
1,674.6578 EUR |
6,002.3034 ETH |
1,682.6700 EUR |
1,652.9100 EUR |
1,664.4200 EUR |
1,685.5400 EUR |
| 2023-05-16 |
1,674.7103 EUR |
5,137.9148 ETH |
1,675.1400 EUR |
1,657.0100 EUR |
1,669.0500 EUR |
1,683.9800 EUR |
| 2023-05-15 |
1,683.9258 EUR |
7,872.8695 ETH |
1,663.8400 EUR |
1,651.5000 EUR |
1,664.5700 EUR |
1,680.6100 EUR |
| 2023-05-14 |
1,669.3928 EUR |
5,006.8467 ETH |
1,662.9000 EUR |
1,658.3600 EUR |
1,665.9400 EUR |
1,664.7400 EUR |
| 2023-05-13 |
1,666.1877 EUR |
5,511.9905 ETH |
1,668.6300 EUR |
1,644.3600 EUR |
1,663.6300 EUR |
1,666.5400 EUR |
| 2023-05-12 |
1,631.1611 EUR |
13,787.1516 ETH |
1,650.0200 EUR |
1,597.4400 EUR |
1,613.7000 EUR |
1,666.0100 EUR |