Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2024-04-05 3,036.9788 EUR 2,675.6102 ETH 3,074.5300 EUR 2,965.1800 EUR 3,025.3000 EUR 3,061.1100 EUR
2024-04-04 3,080.1181 EUR 2,741.4907 ETH 3,060.0600 EUR 3,002.9700 EUR 3,035.1700 EUR 3,073.6200 EUR
2024-04-03 3,077.9875 EUR 3,163.6162 ETH 3,051.8200 EUR 2,982.0600 EUR 3,061.9000 EUR 3,065.8700 EUR
2024-04-02 3,092.2528 EUR 5,006.2964 ETH 3,267.7500 EUR 2,989.0000 EUR 3,042.4600 EUR 3,062.0700 EUR
2024-04-01 3,265.5827 EUR 3,626.5901 ETH 3,378.8500 EUR 3,182.5800 EUR 3,215.1600 EUR 3,273.2800 EUR
2024-03-31 3,346.6137 EUR 1,704.7342 ETH 3,254.3700 EUR 3,254.3500 EUR 3,269.2000 EUR 3,382.0800 EUR
2024-03-30 3,265.1372 EUR 2,133.9534 ETH 3,260.7600 EUR 3,234.8600 EUR 3,251.0800 EUR 3,252.0000 EUR
2024-03-29 3,268.0581 EUR 2,168.6074 ETH 3,300.5300 EUR 3,221.1200 EUR 3,243.6200 EUR 3,265.3700 EUR
2024-03-28 3,297.1506 EUR 2,429.1173 ETH 3,240.2200 EUR 3,202.5700 EUR 3,231.0000 EUR 3,304.7200 EUR
2024-03-27 3,281.3432 EUR 4,251.6095 ETH 3,315.1400 EUR 3,200.0000 EUR 3,234.2000 EUR 3,246.8500 EUR
2024-03-26 3,336.2082 EUR 2,824.3448 ETH 3,307.8600 EUR 3,275.0000 EUR 3,306.8400 EUR 3,331.8800 EUR
2024-03-25 3,262.8578 EUR 2,977.8747 ETH 3,199.6800 EUR 3,164.9200 EUR 3,185.3800 EUR 3,331.4700 EUR
2024-03-24 3,123.6159 EUR 1,691.5048 ETH 3,084.7700 EUR 3,056.7900 EUR 3,078.8400 EUR 3,191.3300 EUR
2024-03-23 3,116.2805 EUR 2,145.5813 ETH 3,090.0000 EUR 3,029.1300 EUR 3,088.8300 EUR 3,090.0200 EUR
2024-03-22 3,131.1434 EUR 4,251.1431 ETH 3,218.2000 EUR 3,008.6500 EUR 3,056.6500 EUR 3,066.2100 EUR
2024-03-21 3,230.4913 EUR 4,993.8455 ETH 3,223.8300 EUR 3,143.1800 EUR 3,182.7500 EUR 3,212.9800 EUR
2024-03-20 3,026.4293 EUR 9,883.9294 ETH 2,909.4800 EUR 2,817.4800 EUR 2,892.1600 EUR 3,232.1800 EUR
2024-03-19 3,045.3960 EUR 7,707.2461 ETH 3,241.0700 EUR 2,902.0000 EUR 2,963.1400 EUR 2,903.1300 EUR
2024-03-18 3,267.3282 EUR 3,018.0284 ETH 3,353.2100 EUR 3,179.0000 EUR 3,229.0900 EUR 3,257.4600 EUR
2024-03-17 3,282.6572 EUR 5,334.3073 ETH 3,241.5000 EUR 3,140.4000 EUR 3,200.0000 EUR 3,360.6700 EUR
2024-03-16 3,366.0648 EUR 3,904.5625 ETH 3,443.0200 EUR 3,184.8200 EUR 3,273.6200 EUR 3,240.1500 EUR
2024-03-15 3,408.3931 EUR 6,586.1544 ETH 3,569.3300 EUR 3,271.2200 EUR 3,377.2700 EUR 3,437.3000 EUR
2024-03-14 3,564.7416 EUR 6,056.4586 ETH 3,661.5800 EUR 3,421.0000 EUR 3,516.4100 EUR 3,567.6300 EUR
2024-03-13 3,672.9216 EUR 4,310.3723 ETH 3,645.1300 EUR 3,590.3000 EUR 3,641.5300 EUR 3,646.8700 EUR
2024-03-12 3,644.9354 EUR 7,910.1361 ETH 3,684.8100 EUR 3,502.0000 EUR 3,617.8200 EUR 3,631.8800 EUR
2024-03-11 3,642.0974 EUR 7,466.9903 ETH 3,548.9500 EUR 3,423.0000 EUR 3,511.5100 EUR 3,661.6200 EUR
2024-03-10 3,577.8972 EUR 2,959.2473 ETH 3,577.3300 EUR 3,470.0200 EUR 3,540.9300 EUR 3,538.5800 EUR
2024-03-09 3,582.5894 EUR 1,956.8681 ETH 3,560.4200 EUR 3,546.6800 EUR 3,564.6200 EUR 3,570.9100 EUR
2024-03-08 3,593.0189 EUR 5,116.9909 ETH 3,542.0900 EUR 3,498.0400 EUR 3,571.9100 EUR 3,563.3600 EUR
2024-03-07 3,502.1535 EUR 4,576.4648 ETH 3,509.6500 EUR 3,429.6000 EUR 3,470.6500 EUR 3,525.4800 EUR
2024-03-06 3,485.0305 EUR 8,641.4343 ETH 3,280.0300 EUR 3,230.0000 EUR 3,275.0900 EUR 3,497.4700 EUR
2024-03-05 3,327.6672 EUR 9,168.9157 ETH 3,342.7600 EUR 2,900.0000 EUR 3,193.8000 EUR 3,271.0500 EUR
2024-03-04 3,256.5058 EUR 5,065.4394 ETH 3,219.7300 EUR 3,160.8500 EUR 3,202.4900 EUR 3,334.0200 EUR
2024-03-03 3,168.9714 EUR 1,673.7948 ETH 3,157.8100 EUR 3,103.2900 EUR 3,138.1500 EUR 3,212.9300 EUR
2024-03-02 3,158.1043 EUR 2,396.3473 ETH 3,170.0400 EUR 3,132.9600 EUR 3,148.2600 EUR 3,157.5300 EUR
2024-03-01 3,150.3453 EUR 2,339.9434 ETH 3,071.9700 EUR 3,070.4600 EUR 3,114.8200 EUR 3,178.4700 EUR
2024-02-29 3,159.5084 EUR 5,983.3993 ETH 3,120.5000 EUR 3,034.3300 EUR 3,094.3800 EUR 3,088.9900 EUR
2024-02-28 3,062.6652 EUR 9,325.3728 ETH 2,990.6300 EUR 2,770.3200 EUR 2,997.7300 EUR 3,102.1600 EUR
2024-02-27 2,986.2657 EUR 4,992.1291 ETH 2,927.6700 EUR 2,916.5500 EUR 2,929.3100 EUR 2,991.4000 EUR
2024-02-26 2,869.8674 EUR 3,969.8348 ETH 2,875.7700 EUR 2,802.3900 EUR 2,826.6300 EUR 2,923.0000 EUR
2024-02-25 2,820.4065 EUR 3,018.0811 ETH 2,764.0400 EUR 2,756.3100 EUR 2,768.1600 EUR 2,868.9400 EUR
2024-02-24 2,745.9807 EUR 1,924.2086 ETH 2,702.3000 EUR 2,687.7200 EUR 2,703.8800 EUR 2,764.1000 EUR
2024-02-23 2,721.9966 EUR 3,874.6104 ETH 2,746.8600 EUR 2,688.0000 EUR 2,703.9500 EUR 2,703.7800 EUR
2024-02-22 2,753.8037 EUR 4,938.7275 ETH 2,745.8000 EUR 2,686.4400 EUR 2,707.3400 EUR 2,765.8300 EUR
2024-02-21 2,706.5449 EUR 5,481.7779 ETH 2,791.8500 EUR 2,655.0200 EUR 2,693.8400 EUR 2,730.7300 EUR
2024-02-20 2,722.3959 EUR 5,828.0862 ETH 2,734.2300 EUR 2,664.0600 EUR 2,701.1100 EUR 2,804.6100 EUR
2024-02-19 2,710.6046 EUR 3,389.5608 ETH 2,673.3800 EUR 2,651.5800 EUR 2,663.9000 EUR 2,745.5800 EUR
2024-02-18 2,620.7453 EUR 2,491.4060 ETH 2,588.1300 EUR 2,568.3800 EUR 2,583.5100 EUR 2,672.7500 EUR
2024-02-17 2,567.7022 EUR 1,705.3879 ETH 2,603.5400 EUR 2,523.5700 EUR 2,556.9700 EUR 2,585.4400 EUR
2024-02-16 2,602.4067 EUR 3,813.9192 ETH 2,623.7500 EUR 2,551.9400 EUR 2,584.2700 EUR 2,600.8400 EUR