Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,401.7095 EUR |
13,494.5289 ETH |
3,424.3700 EUR |
3,275.0000 EUR |
3,321.5500 EUR |
3,310.1800 EUR |
| 2025-10-15 |
3,490.5802 EUR |
12,465.1903 ETH |
3,557.9500 EUR |
3,373.6200 EUR |
3,419.5400 EUR |
3,422.3000 EUR |
| 2025-10-14 |
3,497.2740 EUR |
19,154.9489 ETH |
3,672.1800 EUR |
3,371.0600 EUR |
3,439.7000 EUR |
3,572.0000 EUR |
| 2025-10-13 |
3,596.3998 EUR |
12,767.2526 ETH |
3,588.0200 EUR |
3,489.4500 EUR |
3,572.8900 EUR |
3,700.5400 EUR |
| 2025-10-12 |
3,456.6112 EUR |
14,286.5208 ETH |
3,278.5200 EUR |
3,233.5300 EUR |
3,272.0000 EUR |
3,567.2000 EUR |
| 2025-10-11 |
3,310.5149 EUR |
12,828.9089 ETH |
3,348.3700 EUR |
3,181.2200 EUR |
3,266.6200 EUR |
3,280.6400 EUR |
| 2025-10-10 |
3,457.2185 EUR |
33,006.4392 ETH |
3,776.9600 EUR |
3,033.1800 EUR |
3,419.8000 EUR |
3,347.6400 EUR |
| 2025-10-09 |
3,764.8494 EUR |
8,597.5624 ETH |
3,892.2000 EUR |
3,692.2900 EUR |
3,745.4900 EUR |
3,776.9800 EUR |
| 2025-10-08 |
3,856.4220 EUR |
7,291.7060 ETH |
3,818.1000 EUR |
3,797.3800 EUR |
3,839.5200 EUR |
3,893.4500 EUR |
| 2025-10-07 |
3,942.6409 EUR |
12,299.8156 ETH |
3,991.3900 EUR |
3,814.1000 EUR |
3,844.4900 EUR |
3,829.2700 EUR |
| 2025-10-06 |
3,944.6471 EUR |
10,717.3909 ETH |
3,839.4200 EUR |
3,818.7000 EUR |
3,861.6400 EUR |
3,994.7600 EUR |
| 2025-10-05 |
3,851.4688 EUR |
6,484.7107 ETH |
3,812.7500 EUR |
3,795.4700 EUR |
3,813.4100 EUR |
3,843.1900 EUR |
| 2025-10-04 |
3,808.0516 EUR |
3,526.6650 ETH |
3,840.0600 EUR |
3,769.8300 EUR |
3,791.7100 EUR |
3,811.4600 EUR |
| 2025-10-03 |
3,829.9523 EUR |
9,727.8506 ETH |
3,824.1200 EUR |
3,772.4300 EUR |
3,804.7600 EUR |
3,847.2900 EUR |
| 2025-10-02 |
3,767.7297 EUR |
8,647.7613 ETH |
3,705.1500 EUR |
3,693.4000 EUR |
3,732.6900 EUR |
3,806.8800 EUR |
| 2025-10-01 |
3,648.5492 EUR |
11,947.2256 ETH |
3,533.2400 EUR |
3,505.6300 EUR |
3,529.4100 EUR |
3,684.4700 EUR |
| 2025-09-30 |
3,544.1600 EUR |
7,291.2674 ETH |
3,595.5900 EUR |
3,483.0300 EUR |
3,498.1500 EUR |
3,529.6100 EUR |
| 2025-09-29 |
3,541.5864 EUR |
6,439.8503 ETH |
3,542.0900 EUR |
3,478.9300 EUR |
3,509.5800 EUR |
3,602.8000 EUR |
| 2025-09-28 |
3,439.9028 EUR |
3,522.7581 ETH |
3,438.9600 EUR |
3,392.8400 EUR |
3,415.3900 EUR |
3,506.0600 EUR |
| 2025-09-27 |
3,430.5868 EUR |
3,406.5305 ETH |
3,450.3800 EUR |
3,400.0000 EUR |
3,421.7500 EUR |
3,440.7600 EUR |
| 2025-09-26 |
3,386.3488 EUR |
11,831.5721 ETH |
3,324.4300 EUR |
3,317.2600 EUR |
3,356.8800 EUR |
3,441.1200 EUR |
| 2025-09-25 |
3,398.4144 EUR |
14,561.8685 ETH |
3,539.0400 EUR |
3,281.6600 EUR |
3,349.5700 EUR |
3,334.5000 EUR |
| 2025-09-24 |
3,536.6196 EUR |
4,663.9522 ETH |
3,526.6600 EUR |
3,455.1000 EUR |
3,528.5500 EUR |
3,552.8300 EUR |
| 2025-09-23 |
3,546.4939 EUR |
5,732.8429 ETH |
3,563.2000 EUR |
3,492.0200 EUR |
3,530.7100 EUR |
3,532.0000 EUR |
| 2025-09-22 |
3,588.9951 EUR |
11,964.8360 ETH |
3,790.6700 EUR |
3,471.1300 EUR |
3,535.5900 EUR |
3,554.9000 EUR |
| 2025-09-21 |
3,812.9647 EUR |
2,058.1669 ETH |
3,819.8000 EUR |
3,788.6200 EUR |
3,807.1100 EUR |
3,799.4400 EUR |
| 2025-09-20 |
3,818.9270 EUR |
1,739.7074 ETH |
3,809.1100 EUR |
3,797.7600 EUR |
3,807.7400 EUR |
3,827.7500 EUR |
| 2025-09-19 |
3,840.8088 EUR |
5,383.3316 ETH |
3,892.5400 EUR |
3,778.5500 EUR |
3,800.1800 EUR |
3,797.2000 EUR |
| 2025-09-18 |
3,898.5341 EUR |
4,629.0689 ETH |
3,882.6200 EUR |
3,862.8000 EUR |
3,880.0000 EUR |
3,899.1800 EUR |
| 2025-09-17 |
3,795.5686 EUR |
8,324.4301 ETH |
3,793.5800 EUR |
3,701.0000 EUR |
3,791.5900 EUR |
3,887.6000 EUR |
| 2025-09-16 |
3,792.2896 EUR |
4,807.6001 ETH |
3,846.8100 EUR |
3,739.6600 EUR |
3,775.6300 EUR |
3,811.5400 EUR |
| 2025-09-15 |
3,869.5505 EUR |
6,160.5057 ETH |
3,927.7300 EUR |
3,797.4600 EUR |
3,832.0100 EUR |
3,841.6100 EUR |
| 2025-09-14 |
3,933.0664 EUR |
3,666.4632 ETH |
3,966.8000 EUR |
3,890.0000 EUR |
3,913.3000 EUR |
3,947.3400 EUR |
| 2025-09-13 |
3,987.2782 EUR |
5,476.4591 ETH |
4,014.0200 EUR |
3,911.1700 EUR |
3,942.9800 EUR |
3,966.4600 EUR |
| 2025-09-12 |
3,905.0202 EUR |
7,868.6071 ETH |
3,801.6200 EUR |
3,795.9300 EUR |
3,846.2100 EUR |
4,001.1400 EUR |
| 2025-09-11 |
3,772.7151 EUR |
5,804.8585 ETH |
3,715.9400 EUR |
3,708.1200 EUR |
3,727.2500 EUR |
3,774.7800 EUR |
| 2025-09-10 |
3,722.5820 EUR |
6,259.9201 ETH |
3,683.0800 EUR |
3,663.1000 EUR |
3,688.0700 EUR |
3,715.9900 EUR |
| 2025-09-09 |
3,684.6152 EUR |
5,104.5391 ETH |
3,659.5600 EUR |
3,633.5700 EUR |
3,648.5700 EUR |
3,685.8400 EUR |
| 2025-09-08 |
3,682.2185 EUR |
4,926.0633 ETH |
3,676.8400 EUR |
3,641.7100 EUR |
3,657.5700 EUR |
3,664.7200 EUR |
| 2025-09-07 |
3,669.0179 EUR |
2,288.0220 ETH |
3,650.6200 EUR |
3,645.6900 EUR |
3,656.5800 EUR |
3,673.5000 EUR |
| 2025-09-06 |
3,660.1046 EUR |
3,066.7213 ETH |
3,678.4300 EUR |
3,617.8500 EUR |
3,656.7500 EUR |
3,650.0000 EUR |
| 2025-09-05 |
3,725.2795 EUR |
10,470.6942 ETH |
3,688.3000 EUR |
3,628.0000 EUR |
3,665.2700 EUR |
3,684.4800 EUR |
| 2025-09-04 |
3,747.1686 EUR |
6,878.2633 ETH |
3,817.8200 EUR |
3,662.9600 EUR |
3,681.8200 EUR |
3,699.0000 EUR |
| 2025-09-03 |
3,775.6567 EUR |
5,822.3003 ETH |
3,717.4600 EUR |
3,681.6600 EUR |
3,712.3000 EUR |
3,829.6200 EUR |
| 2025-09-02 |
3,720.5761 EUR |
8,192.9467 ETH |
3,683.7600 EUR |
3,659.0700 EUR |
3,689.0800 EUR |
3,721.0000 EUR |
| 2025-09-01 |
3,725.1250 EUR |
7,643.8792 ETH |
3,758.1200 EUR |
3,599.0000 EUR |
3,664.4300 EUR |
3,667.2200 EUR |
| 2025-08-31 |
3,820.0570 EUR |
4,512.5322 ETH |
3,746.6200 EUR |
3,746.0200 EUR |
3,817.0500 EUR |
3,813.9400 EUR |
| 2025-08-30 |
3,727.4964 EUR |
5,062.5353 ETH |
3,734.6400 EUR |
3,647.5100 EUR |
3,698.0600 EUR |
3,741.2700 EUR |
| 2025-08-29 |
3,741.2783 EUR |
11,127.7022 ETH |
3,863.0000 EUR |
3,652.6600 EUR |
3,714.1900 EUR |
3,731.3000 EUR |
| 2025-08-28 |
3,893.3149 EUR |
7,491.9960 ETH |
3,870.3300 EUR |
3,792.7300 EUR |
3,827.6700 EUR |
3,864.0400 EUR |