Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
3,408.9055 EUR |
9,519.9277 ETH |
3,416.8400 EUR |
3,314.4500 EUR |
3,396.7600 EUR |
3,352.4700 EUR |
| 2025-10-28 |
3,495.8744 EUR |
9,125.7799 ETH |
3,535.8000 EUR |
3,377.0000 EUR |
3,428.4700 EUR |
3,424.0000 EUR |
| 2025-10-27 |
3,593.3094 EUR |
8,950.6184 ETH |
3,574.1400 EUR |
3,515.3600 EUR |
3,540.7300 EUR |
3,538.4000 EUR |
| 2025-10-26 |
3,483.3697 EUR |
6,332.5411 ETH |
3,399.7200 EUR |
3,370.0000 EUR |
3,385.0000 EUR |
3,581.9200 EUR |
| 2025-10-25 |
3,388.2143 EUR |
2,593.4634 ETH |
3,384.5900 EUR |
3,365.2800 EUR |
3,380.6300 EUR |
3,396.6000 EUR |
| 2025-10-24 |
3,386.4206 EUR |
8,626.4436 ETH |
3,321.0000 EUR |
3,310.8600 EUR |
3,338.0400 EUR |
3,385.2800 EUR |
| 2025-10-23 |
3,329.4583 EUR |
8,207.0598 ETH |
3,278.9800 EUR |
3,271.9000 EUR |
3,293.9700 EUR |
3,317.1800 EUR |
| 2025-10-22 |
3,298.5934 EUR |
13,096.6019 ETH |
3,339.5000 EUR |
3,195.9500 EUR |
3,257.3800 EUR |
3,226.6600 EUR |
| 2025-10-21 |
3,415.0321 EUR |
11,207.9387 ETH |
3,417.9300 EUR |
3,301.2400 EUR |
3,332.2900 EUR |
3,410.0000 EUR |
| 2025-10-20 |
3,435.1669 EUR |
9,275.3348 ETH |
3,419.7600 EUR |
3,355.6400 EUR |
3,393.0800 EUR |
3,420.5800 EUR |
| 2025-10-19 |
3,383.8921 EUR |
8,180.6505 ETH |
3,342.5800 EUR |
3,285.9500 EUR |
3,330.9800 EUR |
3,426.4500 EUR |
| 2025-10-18 |
3,331.3293 EUR |
5,514.1656 ETH |
3,292.4400 EUR |
3,281.7200 EUR |
3,302.9900 EUR |
3,340.2000 EUR |
| 2025-10-17 |
3,241.7358 EUR |
16,563.3893 ETH |
3,330.6200 EUR |
3,145.0000 EUR |
3,197.5900 EUR |
3,308.5600 EUR |
| 2025-10-16 |
3,401.7095 EUR |
13,494.5289 ETH |
3,424.3700 EUR |
3,275.0000 EUR |
3,321.5500 EUR |
3,310.1800 EUR |
| 2025-10-15 |
3,490.5802 EUR |
12,465.1903 ETH |
3,557.9500 EUR |
3,373.6200 EUR |
3,419.5400 EUR |
3,422.3000 EUR |
| 2025-10-14 |
3,497.2740 EUR |
19,154.9489 ETH |
3,672.1800 EUR |
3,371.0600 EUR |
3,439.7000 EUR |
3,572.0000 EUR |
| 2025-10-13 |
3,596.3998 EUR |
12,767.2526 ETH |
3,588.0200 EUR |
3,489.4500 EUR |
3,572.8900 EUR |
3,700.5400 EUR |
| 2025-10-12 |
3,456.6112 EUR |
14,286.5208 ETH |
3,278.5200 EUR |
3,233.5300 EUR |
3,272.0000 EUR |
3,567.2000 EUR |
| 2025-10-11 |
3,310.5149 EUR |
12,828.9089 ETH |
3,348.3700 EUR |
3,181.2200 EUR |
3,266.6200 EUR |
3,280.6400 EUR |
| 2025-10-10 |
3,457.2185 EUR |
33,006.4392 ETH |
3,776.9600 EUR |
3,033.1800 EUR |
3,419.8000 EUR |
3,347.6400 EUR |
| 2025-10-09 |
3,764.8494 EUR |
8,597.5624 ETH |
3,892.2000 EUR |
3,692.2900 EUR |
3,745.4900 EUR |
3,776.9800 EUR |
| 2025-10-08 |
3,856.4220 EUR |
7,291.7060 ETH |
3,818.1000 EUR |
3,797.3800 EUR |
3,839.5200 EUR |
3,893.4500 EUR |
| 2025-10-07 |
3,942.6409 EUR |
12,299.8156 ETH |
3,991.3900 EUR |
3,814.1000 EUR |
3,844.4900 EUR |
3,829.2700 EUR |
| 2025-10-06 |
3,944.6471 EUR |
10,717.3909 ETH |
3,839.4200 EUR |
3,818.7000 EUR |
3,861.6400 EUR |
3,994.7600 EUR |
| 2025-10-05 |
3,851.4688 EUR |
6,484.7107 ETH |
3,812.7500 EUR |
3,795.4700 EUR |
3,813.4100 EUR |
3,843.1900 EUR |
| 2025-10-04 |
3,808.0516 EUR |
3,526.6650 ETH |
3,840.0600 EUR |
3,769.8300 EUR |
3,791.7100 EUR |
3,811.4600 EUR |
| 2025-10-03 |
3,829.9523 EUR |
9,727.8506 ETH |
3,824.1200 EUR |
3,772.4300 EUR |
3,804.7600 EUR |
3,847.2900 EUR |
| 2025-10-02 |
3,767.7297 EUR |
8,647.7613 ETH |
3,705.1500 EUR |
3,693.4000 EUR |
3,732.6900 EUR |
3,806.8800 EUR |
| 2025-10-01 |
3,648.5492 EUR |
11,947.2256 ETH |
3,533.2400 EUR |
3,505.6300 EUR |
3,529.4100 EUR |
3,684.4700 EUR |
| 2025-09-30 |
3,544.1600 EUR |
7,291.2674 ETH |
3,595.5900 EUR |
3,483.0300 EUR |
3,498.1500 EUR |
3,529.6100 EUR |
| 2025-09-29 |
3,541.5864 EUR |
6,439.8503 ETH |
3,542.0900 EUR |
3,478.9300 EUR |
3,509.5800 EUR |
3,602.8000 EUR |
| 2025-09-28 |
3,439.9028 EUR |
3,522.7581 ETH |
3,438.9600 EUR |
3,392.8400 EUR |
3,415.3900 EUR |
3,506.0600 EUR |
| 2025-09-27 |
3,430.5868 EUR |
3,406.5305 ETH |
3,450.3800 EUR |
3,400.0000 EUR |
3,421.7500 EUR |
3,440.7600 EUR |
| 2025-09-26 |
3,386.3488 EUR |
11,831.5721 ETH |
3,324.4300 EUR |
3,317.2600 EUR |
3,356.8800 EUR |
3,441.1200 EUR |
| 2025-09-25 |
3,398.4144 EUR |
14,561.8685 ETH |
3,539.0400 EUR |
3,281.6600 EUR |
3,349.5700 EUR |
3,334.5000 EUR |
| 2025-09-24 |
3,536.6196 EUR |
4,663.9522 ETH |
3,526.6600 EUR |
3,455.1000 EUR |
3,528.5500 EUR |
3,552.8300 EUR |
| 2025-09-23 |
3,546.4939 EUR |
5,732.8429 ETH |
3,563.2000 EUR |
3,492.0200 EUR |
3,530.7100 EUR |
3,532.0000 EUR |
| 2025-09-22 |
3,588.9951 EUR |
11,964.8360 ETH |
3,790.6700 EUR |
3,471.1300 EUR |
3,535.5900 EUR |
3,554.9000 EUR |
| 2025-09-21 |
3,812.9647 EUR |
2,058.1669 ETH |
3,819.8000 EUR |
3,788.6200 EUR |
3,807.1100 EUR |
3,799.4400 EUR |
| 2025-09-20 |
3,818.9270 EUR |
1,739.7074 ETH |
3,809.1100 EUR |
3,797.7600 EUR |
3,807.7400 EUR |
3,827.7500 EUR |
| 2025-09-19 |
3,840.8088 EUR |
5,383.3316 ETH |
3,892.5400 EUR |
3,778.5500 EUR |
3,800.1800 EUR |
3,797.2000 EUR |
| 2025-09-18 |
3,898.5341 EUR |
4,629.0689 ETH |
3,882.6200 EUR |
3,862.8000 EUR |
3,880.0000 EUR |
3,899.1800 EUR |
| 2025-09-17 |
3,795.5686 EUR |
8,324.4301 ETH |
3,793.5800 EUR |
3,701.0000 EUR |
3,791.5900 EUR |
3,887.6000 EUR |
| 2025-09-16 |
3,792.2896 EUR |
4,807.6001 ETH |
3,846.8100 EUR |
3,739.6600 EUR |
3,775.6300 EUR |
3,811.5400 EUR |
| 2025-09-15 |
3,869.5505 EUR |
6,160.5057 ETH |
3,927.7300 EUR |
3,797.4600 EUR |
3,832.0100 EUR |
3,841.6100 EUR |
| 2025-09-14 |
3,933.0664 EUR |
3,666.4632 ETH |
3,966.8000 EUR |
3,890.0000 EUR |
3,913.3000 EUR |
3,947.3400 EUR |
| 2025-09-13 |
3,987.2782 EUR |
5,476.4591 ETH |
4,014.0200 EUR |
3,911.1700 EUR |
3,942.9800 EUR |
3,966.4600 EUR |
| 2025-09-12 |
3,905.0202 EUR |
7,868.6071 ETH |
3,801.6200 EUR |
3,795.9300 EUR |
3,846.2100 EUR |
4,001.1400 EUR |
| 2025-09-11 |
3,772.7151 EUR |
5,804.8585 ETH |
3,715.9400 EUR |
3,708.1200 EUR |
3,727.2500 EUR |
3,774.7800 EUR |
| 2025-09-10 |
3,722.5820 EUR |
6,259.9201 ETH |
3,683.0800 EUR |
3,663.1000 EUR |
3,688.0700 EUR |
3,715.9900 EUR |