Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
3,447.8800 EUR |
2,925.7569 ETH |
3,499.6300 EUR |
3,324.8600 EUR |
3,421.1400 EUR |
3,413.3200 EUR |
| 2024-06-06 |
3,520.3366 EUR |
1,788.3935 ETH |
3,548.3900 EUR |
3,453.7000 EUR |
3,492.1800 EUR |
3,502.2300 EUR |
| 2024-06-05 |
3,510.9309 EUR |
2,005.0183 ETH |
3,497.4800 EUR |
3,470.0000 EUR |
3,495.2700 EUR |
3,537.6400 EUR |
| 2024-06-04 |
3,478.3918 EUR |
1,442.0798 ETH |
3,455.6100 EUR |
3,422.7100 EUR |
3,456.8800 EUR |
3,497.6000 EUR |
| 2024-06-03 |
3,498.5981 EUR |
1,250.1639 ETH |
3,481.9500 EUR |
3,449.8500 EUR |
3,465.5300 EUR |
3,462.0000 EUR |
| 2024-06-02 |
3,491.0376 EUR |
1,144.1125 ETH |
3,515.0300 EUR |
3,457.3400 EUR |
3,476.7700 EUR |
3,488.4500 EUR |
| 2024-06-01 |
3,491.2537 EUR |
849.8426 ETH |
3,467.9700 EUR |
3,458.8700 EUR |
3,473.5200 EUR |
3,516.5300 EUR |
| 2024-05-31 |
3,480.2261 EUR |
2,140.7286 ETH |
3,461.9700 EUR |
3,435.9000 EUR |
3,456.8000 EUR |
3,462.2700 EUR |
| 2024-05-30 |
3,470.8844 EUR |
2,004.7425 ETH |
3,487.3300 EUR |
3,426.9600 EUR |
3,456.7200 EUR |
3,460.4300 EUR |
| 2024-05-29 |
3,508.7386 EUR |
2,261.3352 ETH |
3,541.7000 EUR |
3,463.4200 EUR |
3,478.8100 EUR |
3,504.0800 EUR |
| 2024-05-28 |
3,547.9475 EUR |
2,690.9908 ETH |
3,580.5900 EUR |
3,475.0900 EUR |
3,534.2900 EUR |
3,540.0000 EUR |
| 2024-05-27 |
3,602.5812 EUR |
3,303.4714 ETH |
3,524.9100 EUR |
3,522.5100 EUR |
3,553.3300 EUR |
3,574.0400 EUR |
| 2024-05-26 |
3,518.1792 EUR |
2,001.3907 ETH |
3,457.8200 EUR |
3,440.9700 EUR |
3,458.3500 EUR |
3,530.1100 EUR |
| 2024-05-25 |
3,454.4157 EUR |
1,282.8005 ETH |
3,439.0400 EUR |
3,423.1000 EUR |
3,437.8800 EUR |
3,457.3200 EUR |
| 2024-05-24 |
3,427.8186 EUR |
3,612.2487 ETH |
3,499.6800 EUR |
3,354.1500 EUR |
3,404.2000 EUR |
3,447.3800 EUR |
| 2024-05-23 |
3,508.4173 EUR |
6,855.1655 ETH |
3,449.5700 EUR |
3,272.1100 EUR |
3,475.9100 EUR |
3,486.6100 EUR |
| 2024-05-22 |
3,446.9019 EUR |
2,694.8800 ETH |
3,465.4900 EUR |
3,370.1100 EUR |
3,416.5400 EUR |
3,456.0500 EUR |
| 2024-05-21 |
3,410.7341 EUR |
9,140.2806 ETH |
3,315.6900 EUR |
3,249.0000 EUR |
3,329.3300 EUR |
3,468.1100 EUR |
| 2024-05-20 |
3,055.1894 EUR |
5,111.6070 ETH |
2,823.8900 EUR |
2,800.5500 EUR |
2,834.0100 EUR |
3,281.8600 EUR |
| 2024-05-19 |
2,843.0351 EUR |
1,114.9794 ETH |
2,874.3000 EUR |
2,807.0400 EUR |
2,827.6900 EUR |
2,825.8700 EUR |
| 2024-05-18 |
2,865.3539 EUR |
1,268.3381 ETH |
2,842.7300 EUR |
2,838.0400 EUR |
2,849.0800 EUR |
2,873.8300 EUR |
| 2024-05-17 |
2,799.1720 EUR |
2,258.1269 ETH |
2,709.1600 EUR |
2,700.5100 EUR |
2,715.8100 EUR |
2,840.1200 EUR |
| 2024-05-16 |
2,737.7437 EUR |
1,797.6769 ETH |
2,783.2300 EUR |
2,688.2300 EUR |
2,706.0600 EUR |
2,702.9500 EUR |
| 2024-05-15 |
2,720.9855 EUR |
1,799.5592 ETH |
2,666.4100 EUR |
2,649.1200 EUR |
2,668.9600 EUR |
2,766.9000 EUR |
| 2024-05-14 |
2,690.1350 EUR |
1,780.6883 ETH |
2,735.6300 EUR |
2,646.0100 EUR |
2,671.8400 EUR |
2,672.5500 EUR |
| 2024-05-13 |
2,722.8604 EUR |
1,631.7038 ETH |
2,723.0100 EUR |
2,661.9700 EUR |
2,684.5500 EUR |
2,734.2900 EUR |
| 2024-05-12 |
2,719.1293 EUR |
818.3189 ETH |
2,710.4500 EUR |
2,698.0200 EUR |
2,712.1300 EUR |
2,724.7400 EUR |
| 2024-05-11 |
2,710.6452 EUR |
899.1871 ETH |
2,706.1800 EUR |
2,683.8100 EUR |
2,704.1800 EUR |
2,710.5400 EUR |
| 2024-05-10 |
2,739.3311 EUR |
1,992.0543 ETH |
2,814.7200 EUR |
2,674.3400 EUR |
2,701.7800 EUR |
2,705.7800 EUR |
| 2024-05-09 |
2,781.1867 EUR |
1,380.4825 ETH |
2,766.6700 EUR |
2,747.6300 EUR |
2,774.1100 EUR |
2,815.3800 EUR |
| 2024-05-08 |
2,788.9119 EUR |
1,553.8128 ETH |
2,797.0000 EUR |
2,730.9000 EUR |
2,764.8500 EUR |
2,759.8600 EUR |
| 2024-05-07 |
2,855.2779 EUR |
1,592.4498 ETH |
2,849.7100 EUR |
2,799.9900 EUR |
2,825.7500 EUR |
2,805.5200 EUR |
| 2024-05-06 |
2,908.0367 EUR |
1,896.3734 ETH |
2,915.0300 EUR |
2,829.4000 EUR |
2,855.3000 EUR |
2,856.4400 EUR |
| 2024-05-05 |
2,910.5865 EUR |
1,060.1631 ETH |
2,899.2000 EUR |
2,859.1600 EUR |
2,869.8700 EUR |
2,920.3100 EUR |
| 2024-05-04 |
2,906.7645 EUR |
972.5511 ETH |
2,885.8100 EUR |
2,877.9700 EUR |
2,889.1400 EUR |
2,890.4500 EUR |
| 2024-05-03 |
2,819.0434 EUR |
2,000.2934 ETH |
2,788.7200 EUR |
2,758.6400 EUR |
2,780.3400 EUR |
2,894.0000 EUR |
| 2024-05-02 |
2,779.0172 EUR |
1,517.3833 ETH |
2,779.0300 EUR |
2,706.4600 EUR |
2,730.2300 EUR |
2,791.5400 EUR |
| 2024-05-01 |
2,729.1693 EUR |
2,974.3970 ETH |
2,824.5800 EUR |
2,642.7700 EUR |
2,696.5900 EUR |
2,777.4700 EUR |
| 2024-04-30 |
2,836.8207 EUR |
3,547.5733 ETH |
3,004.0600 EUR |
2,735.0000 EUR |
2,790.0400 EUR |
2,824.5200 EUR |
| 2024-04-29 |
2,969.3832 EUR |
1,974.9568 ETH |
3,049.3900 EUR |
2,915.0000 EUR |
2,966.1700 EUR |
3,003.5500 EUR |
| 2024-04-28 |
3,094.5560 EUR |
1,498.3275 ETH |
3,050.1300 EUR |
3,046.2400 EUR |
3,053.4400 EUR |
3,060.7200 EUR |
| 2024-04-27 |
2,972.2835 EUR |
1,270.2344 ETH |
2,931.1800 EUR |
2,870.8200 EUR |
2,912.0100 EUR |
3,055.1700 EUR |
| 2024-04-26 |
2,930.6125 EUR |
1,177.6915 ETH |
2,945.1300 EUR |
2,905.8500 EUR |
2,923.4600 EUR |
2,927.6100 EUR |
| 2024-04-25 |
2,928.0734 EUR |
3,478.3661 ETH |
2,937.0300 EUR |
2,866.9700 EUR |
2,913.0400 EUR |
2,943.8400 EUR |
| 2024-04-24 |
3,007.8675 EUR |
2,467.3204 ETH |
3,012.1300 EUR |
2,904.2100 EUR |
2,937.1200 EUR |
2,936.9000 EUR |
| 2024-04-23 |
3,000.9629 EUR |
1,857.1992 ETH |
3,005.7400 EUR |
2,953.6100 EUR |
2,975.9800 EUR |
3,007.3000 EUR |
| 2024-04-22 |
2,999.4374 EUR |
2,597.4692 ETH |
2,959.4500 EUR |
2,937.5400 EUR |
2,954.4000 EUR |
3,008.6000 EUR |
| 2024-04-21 |
2,969.9864 EUR |
1,383.3920 ETH |
2,972.0100 EUR |
2,931.0200 EUR |
2,959.5000 EUR |
2,954.7900 EUR |
| 2024-04-20 |
2,906.8579 EUR |
1,627.8441 ETH |
2,873.9900 EUR |
2,839.7800 EUR |
2,868.1900 EUR |
2,975.1600 EUR |
| 2024-04-19 |
2,866.0192 EUR |
4,976.7059 ETH |
2,882.8500 EUR |
2,701.7600 EUR |
2,779.5700 EUR |
2,860.9700 EUR |