Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2022-06-22 1,030.9891 EUR 28,236.5892 ETH 1,069.1700 EUR 987.8100 EUR 1,005.7400 EUR 1,003.1400 EUR
2022-06-21 1,090.7051 EUR 27,352.1838 ETH 1,071.6600 EUR 1,053.6900 EUR 1,072.2800 EUR 1,073.4800 EUR
2022-06-20 1,057.4802 EUR 43,714.1560 ETH 1,077.3000 EUR 1,004.5800 EUR 1,028.4200 EUR 1,078.1100 EUR
2022-06-19 986.4347 EUR 65,330.8723 ETH 952.0600 EUR 896.7600 EUR 923.3200 EUR 1,076.5200 EUR
2022-06-18 931.6687 EUR 73,025.1504 ETH 1,036.7800 EUR 842.4400 EUR 885.2700 EUR 946.5900 EUR
2022-06-17 1,036.6850 EUR 47,137.7175 ETH 1,014.8100 EUR 998.0700 EUR 1,032.6900 EUR 1,040.8300 EUR
2022-06-16 1,084.5859 EUR 64,688.7197 ETH 1,183.5000 EUR 999.2700 EUR 1,016.2400 EUR 1,002.5100 EUR
2022-06-15 1,074.8491 EUR 124,681.8865 ETH 1,158.0500 EUR 967.7800 EUR 995.0100 EUR 1,185.4000 EUR
2022-06-14 1,144.8450 EUR 112,448.0637 ETH 1,161.7300 EUR 1,034.0000 EUR 1,088.6200 EUR 1,161.5000 EUR
2022-06-13 1,210.1143 EUR 107,495.9543 ETH 1,366.3900 EUR 1,119.1300 EUR 1,156.4200 EUR 1,150.0000 EUR
2022-06-12 1,406.8345 EUR 37,024.6966 ETH 1,459.0800 EUR 1,355.9600 EUR 1,386.0700 EUR 1,375.9700 EUR
2022-06-11 1,507.1947 EUR 28,737.0286 ETH 1,581.4300 EUR 1,429.6500 EUR 1,461.5600 EUR 1,455.2600 EUR
2022-06-10 1,645.2534 EUR 34,078.8291 ETH 1,683.7600 EUR 1,578.6200 EUR 1,594.7700 EUR 1,580.0700 EUR
2022-06-09 1,684.3811 EUR 28,679.6754 ETH 1,672.1700 EUR 1,659.1100 EUR 1,676.1700 EUR 1,685.4100 EUR
2022-06-08 1,684.2207 EUR 26,600.3236 ETH 1,693.6600 EUR 1,650.7900 EUR 1,680.8100 EUR 1,673.9100 EUR
2022-06-07 1,664.2223 EUR 39,774.4356 ETH 1,740.1700 EUR 1,616.7900 EUR 1,633.1600 EUR 1,691.3900 EUR
2022-06-06 1,752.6552 EUR 33,051.5147 ETH 1,684.6200 EUR 1,682.1400 EUR 1,719.0500 EUR 1,737.3700 EUR
2022-06-05 1,682.6784 EUR 13,713.1445 ETH 1,685.3000 EUR 1,656.7800 EUR 1,669.1800 EUR 1,684.7900 EUR
2022-06-04 1,655.4667 EUR 12,080.1253 ETH 1,656.4600 EUR 1,632.0000 EUR 1,641.0600 EUR 1,678.0600 EUR
2022-06-03 1,658.3908 EUR 30,301.8409 ETH 1,706.1300 EUR 1,622.4900 EUR 1,637.2500 EUR 1,658.0700 EUR
2022-06-02 1,700.4919 EUR 32,484.5857 ETH 1,706.5200 EUR 1,665.3200 EUR 1,696.2200 EUR 1,707.7100 EUR
2022-06-01 1,766.5624 EUR 31,207.9663 ETH 1,809.0900 EUR 1,656.6300 EUR 1,696.8200 EUR 1,712.0000 EUR
2022-05-31 1,834.7172 EUR 31,847.8537 ETH 1,855.9600 EUR 1,795.0000 EUR 1,812.2300 EUR 1,816.5400 EUR
2022-05-30 1,773.7488 EUR 31,534.5354 ETH 1,690.1900 EUR 1,680.5000 EUR 1,691.1300 EUR 1,853.9900 EUR
2022-05-29 1,674.9110 EUR 18,600.8388 ETH 1,671.0700 EUR 1,642.5600 EUR 1,656.7300 EUR 1,691.2400 EUR
2022-05-28 1,649.7892 EUR 20,568.0590 ETH 1,608.7100 EUR 1,604.3200 EUR 1,622.4400 EUR 1,674.9400 EUR
2022-05-27 1,643.2494 EUR 52,818.7767 ETH 1,668.6500 EUR 1,592.5900 EUR 1,619.6100 EUR 1,604.2700 EUR
2022-05-26 1,728.0150 EUR 40,022.6356 ETH 1,817.2000 EUR 1,624.6500 EUR 1,698.3600 EUR 1,682.6700 EUR
2022-05-25 1,843.8626 EUR 19,669.1541 ETH 1,844.1700 EUR 1,814.7600 EUR 1,838.2300 EUR 1,817.5200 EUR
2022-05-24 1,832.5836 EUR 20,099.9370 ETH 1,847.0200 EUR 1,783.2900 EUR 1,806.8900 EUR 1,844.0000 EUR
2022-05-23 1,917.3329 EUR 29,140.0100 ETH 1,932.5600 EUR 1,832.4300 EUR 1,851.4600 EUR 1,847.6200 EUR
2022-05-22 1,902.3796 EUR 17,532.9595 ETH 1,869.2700 EUR 1,860.9800 EUR 1,869.5700 EUR 1,938.0600 EUR
2022-05-21 1,866.9528 EUR 12,158.5556 ETH 1,856.2200 EUR 1,835.8500 EUR 1,857.9200 EUR 1,870.7200 EUR
2022-05-20 1,889.0594 EUR 27,457.5654 ETH 1,907.7900 EUR 1,821.8000 EUR 1,841.7400 EUR 1,865.6000 EUR
2022-05-19 1,864.9483 EUR 31,623.7392 ETH 1,826.9800 EUR 1,813.8100 EUR 1,846.5600 EUR 1,904.2700 EUR
2022-05-18 1,901.8907 EUR 27,999.5784 ETH 1,981.5300 EUR 1,825.7200 EUR 1,870.3300 EUR 1,829.2100 EUR
2022-05-17 1,968.7903 EUR 23,697.2338 ETH 1,938.6200 EUR 1,906.3900 EUR 1,956.5900 EUR 1,984.8600 EUR
2022-05-16 1,952.4152 EUR 30,440.4017 ETH 2,063.2400 EUR 1,898.5300 EUR 1,939.0000 EUR 1,946.3700 EUR
2022-05-15 1,995.0215 EUR 13,068.8566 ETH 1,977.7800 EUR 1,923.3200 EUR 1,943.7500 EUR 2,054.7000 EUR
2022-05-14 1,936.0406 EUR 17,249.8068 ETH 1,930.8100 EUR 1,875.5000 EUR 1,896.2300 EUR 1,978.6000 EUR
2022-05-13 2,000.6044 EUR 39,595.1000 ETH 1,884.0000 EUR 1,865.2500 EUR 1,947.6000 EUR 1,933.0300 EUR
2022-05-12 1,820.8954 EUR 73,963.5221 ETH 1,973.9100 EUR 1,532.8800 EUR 1,778.4900 EUR 1,878.6000 EUR
2022-05-11 2,161.6848 EUR 63,100.5618 ETH 2,226.6100 EUR 1,900.0000 EUR 1,992.4300 EUR 1,970.2500 EUR
2022-05-10 2,240.3915 EUR 48,350.3624 ETH 2,112.3800 EUR 2,085.0400 EUR 2,178.0000 EUR 2,236.7900 EUR
2022-05-09 2,254.4013 EUR 49,705.9709 ETH 2,395.0600 EUR 2,108.8700 EUR 2,178.0000 EUR 2,169.4200 EUR
2022-05-08 2,421.1010 EUR 24,902.6176 ETH 2,502.6200 EUR 2,360.0000 EUR 2,404.5900 EUR 2,396.2200 EUR
2022-05-07 2,534.0373 EUR 16,223.5331 ETH 2,556.2300 EUR 2,457.9500 EUR 2,502.3400 EUR 2,503.1500 EUR
2022-05-06 2,560.0942 EUR 28,656.1059 ETH 2,610.2800 EUR 2,493.6300 EUR 2,553.6000 EUR 2,559.6800 EUR
2022-05-05 2,671.0931 EUR 23,909.1398 ETH 2,770.2500 EUR 2,559.9000 EUR 2,599.2600 EUR 2,611.9400 EUR
2022-05-04 2,714.8426 EUR 22,230.0007 ETH 2,647.3200 EUR 2,637.3400 EUR 2,660.1100 EUR 2,772.8000 EUR