Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
123...3233
Date Price Volume Open Low High Close
2024-06-23 3,282.4477 EUR 42.4868 ETH 3,269.5500 EUR 3,268.9900 EUR 3,282.5600 EUR 3,282.9000 EUR
2024-06-22 3,271.9016 EUR 351.9625 ETH 3,295.1800 EUR 3,252.4100 EUR 3,268.7900 EUR 3,270.0000 EUR
2024-06-21 3,271.1285 EUR 1,987.1486 ETH 3,281.0600 EUR 3,222.0000 EUR 3,264.6800 EUR 3,292.4900 EUR
2024-06-20 3,311.1675 EUR 2,194.6676 ETH 3,315.4500 EUR 3,256.7100 EUR 3,289.5000 EUR 3,286.9700 EUR
2024-06-19 3,299.5598 EUR 1,802.7964 ETH 3,245.9300 EUR 3,230.2300 EUR 3,258.1200 EUR 3,324.3100 EUR
2024-06-18 3,194.9564 EUR 3,096.8733 ETH 3,272.4600 EUR 3,137.0000 EUR 3,184.3200 EUR 3,241.8400 EUR
2024-06-17 3,303.5704 EUR 1,754.2609 ETH 3,384.1100 EUR 3,225.0000 EUR 3,289.4300 EUR 3,281.0800 EUR
2024-06-16 3,358.7342 EUR 607.2852 ETH 3,334.7000 EUR 3,310.0000 EUR 3,325.2900 EUR 3,377.9100 EUR
2024-06-15 3,310.4755 EUR 864.6270 ETH 3,256.0000 EUR 3,249.2400 EUR 3,262.5100 EUR 3,333.4600 EUR
2024-06-14 3,238.5473 EUR 2,397.4403 ETH 3,236.0500 EUR 3,145.0000 EUR 3,171.5100 EUR 3,255.9500 EUR
2024-06-13 3,239.0507 EUR 2,013.1479 ETH 3,294.4100 EUR 3,191.8700 EUR 3,234.7500 EUR 3,234.2400 EUR
2024-06-12 3,313.5907 EUR 2,504.3587 ETH 3,259.7800 EUR 3,226.6800 EUR 3,258.3600 EUR 3,295.7200 EUR
2024-06-11 3,282.0171 EUR 3,327.9923 ETH 3,408.1700 EUR 3,199.0100 EUR 3,242.9000 EUR 3,260.1600 EUR
2024-06-10 3,421.2080 EUR 1,051.3559 ETH 3,440.0000 EUR 3,384.9900 EUR 3,413.6100 EUR 3,414.7600 EUR
2024-06-09 3,427.2116 EUR 992.7317 ETH 3,411.9800 EUR 3,400.0600 EUR 3,407.2000 EUR 3,442.4600 EUR
2024-06-08 3,418.1553 EUR 870.2134 ETH 3,409.0000 EUR 3,394.5900 EUR 3,411.9500 EUR 3,405.3300 EUR
2024-06-07 3,447.8800 EUR 2,925.7569 ETH 3,499.6300 EUR 3,324.8600 EUR 3,421.1400 EUR 3,413.3200 EUR
2024-06-06 3,520.3366 EUR 1,788.3935 ETH 3,548.3900 EUR 3,453.7000 EUR 3,492.1800 EUR 3,502.2300 EUR
2024-06-05 3,510.9309 EUR 2,005.0183 ETH 3,497.4800 EUR 3,470.0000 EUR 3,495.2700 EUR 3,537.6400 EUR
2024-06-04 3,478.3918 EUR 1,442.0798 ETH 3,455.6100 EUR 3,422.7100 EUR 3,456.8800 EUR 3,497.6000 EUR
2024-06-03 3,498.5981 EUR 1,250.1639 ETH 3,481.9500 EUR 3,449.8500 EUR 3,465.5300 EUR 3,462.0000 EUR
2024-06-02 3,491.0376 EUR 1,144.1125 ETH 3,515.0300 EUR 3,457.3400 EUR 3,476.7700 EUR 3,488.4500 EUR
2024-06-01 3,491.2537 EUR 849.8426 ETH 3,467.9700 EUR 3,458.8700 EUR 3,473.5200 EUR 3,516.5300 EUR
2024-05-31 3,480.2261 EUR 2,140.7286 ETH 3,461.9700 EUR 3,435.9000 EUR 3,456.8000 EUR 3,462.2700 EUR
2024-05-30 3,470.8844 EUR 2,004.7425 ETH 3,487.3300 EUR 3,426.9600 EUR 3,456.7200 EUR 3,460.4300 EUR
2024-05-29 3,508.7386 EUR 2,261.3352 ETH 3,541.7000 EUR 3,463.4200 EUR 3,478.8100 EUR 3,504.0800 EUR
2024-05-28 3,547.9475 EUR 2,690.9908 ETH 3,580.5900 EUR 3,475.0900 EUR 3,534.2900 EUR 3,540.0000 EUR
2024-05-27 3,602.5812 EUR 3,303.4714 ETH 3,524.9100 EUR 3,522.5100 EUR 3,553.3300 EUR 3,574.0400 EUR
2024-05-26 3,518.1792 EUR 2,001.3907 ETH 3,457.8200 EUR 3,440.9700 EUR 3,458.3500 EUR 3,530.1100 EUR
2024-05-25 3,454.4157 EUR 1,282.8005 ETH 3,439.0400 EUR 3,423.1000 EUR 3,437.8800 EUR 3,457.3200 EUR
2024-05-24 3,427.8186 EUR 3,612.2487 ETH 3,499.6800 EUR 3,354.1500 EUR 3,404.2000 EUR 3,447.3800 EUR
2024-05-23 3,508.4173 EUR 6,855.1655 ETH 3,449.5700 EUR 3,272.1100 EUR 3,475.9100 EUR 3,486.6100 EUR
2024-05-22 3,446.9019 EUR 2,694.8800 ETH 3,465.4900 EUR 3,370.1100 EUR 3,416.5400 EUR 3,456.0500 EUR
2024-05-21 3,410.7341 EUR 9,140.2806 ETH 3,315.6900 EUR 3,249.0000 EUR 3,329.3300 EUR 3,468.1100 EUR
2024-05-20 3,055.1894 EUR 5,111.6070 ETH 2,823.8900 EUR 2,800.5500 EUR 2,834.0100 EUR 3,281.8600 EUR
2024-05-19 2,843.0351 EUR 1,114.9794 ETH 2,874.3000 EUR 2,807.0400 EUR 2,827.6900 EUR 2,825.8700 EUR
2024-05-18 2,865.3539 EUR 1,268.3381 ETH 2,842.7300 EUR 2,838.0400 EUR 2,849.0800 EUR 2,873.8300 EUR
2024-05-17 2,799.1720 EUR 2,258.1269 ETH 2,709.1600 EUR 2,700.5100 EUR 2,715.8100 EUR 2,840.1200 EUR
2024-05-16 2,737.7437 EUR 1,797.6769 ETH 2,783.2300 EUR 2,688.2300 EUR 2,706.0600 EUR 2,702.9500 EUR
2024-05-15 2,720.9855 EUR 1,799.5592 ETH 2,666.4100 EUR 2,649.1200 EUR 2,668.9600 EUR 2,766.9000 EUR
2024-05-14 2,690.1350 EUR 1,780.6883 ETH 2,735.6300 EUR 2,646.0100 EUR 2,671.8400 EUR 2,672.5500 EUR
2024-05-13 2,722.8604 EUR 1,631.7038 ETH 2,723.0100 EUR 2,661.9700 EUR 2,684.5500 EUR 2,734.2900 EUR
2024-05-12 2,719.1293 EUR 818.3189 ETH 2,710.4500 EUR 2,698.0200 EUR 2,712.1300 EUR 2,724.7400 EUR
2024-05-11 2,710.6452 EUR 899.1871 ETH 2,706.1800 EUR 2,683.8100 EUR 2,704.1800 EUR 2,710.5400 EUR
2024-05-10 2,739.3311 EUR 1,992.0543 ETH 2,814.7200 EUR 2,674.3400 EUR 2,701.7800 EUR 2,705.7800 EUR
2024-05-09 2,781.1867 EUR 1,380.4825 ETH 2,766.6700 EUR 2,747.6300 EUR 2,774.1100 EUR 2,815.3800 EUR
2024-05-08 2,788.9119 EUR 1,553.8128 ETH 2,797.0000 EUR 2,730.9000 EUR 2,764.8500 EUR 2,759.8600 EUR
2024-05-07 2,855.2779 EUR 1,592.4498 ETH 2,849.7100 EUR 2,799.9900 EUR 2,825.7500 EUR 2,805.5200 EUR
2024-05-06 2,908.0367 EUR 1,896.3734 ETH 2,915.0300 EUR 2,829.4000 EUR 2,855.3000 EUR 2,856.4400 EUR
2024-05-05 2,910.5865 EUR 1,060.1631 ETH 2,899.2000 EUR 2,859.1600 EUR 2,869.8700 EUR 2,920.3100 EUR
123...3233