Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-10 |
1,557.7408 EUR |
2,070.0227 ETH |
1,526.1600 EUR |
1,518.8000 EUR |
1,527.0900 EUR |
1,563.6200 EUR |
| 2026-07-09 |
1,525.6539 EUR |
1,846.2126 ETH |
1,526.1400 EUR |
1,506.7200 EUR |
1,516.4500 EUR |
1,526.6000 EUR |
| 2026-07-08 |
1,525.1780 EUR |
2,834.8201 ETH |
1,553.2500 EUR |
1,502.0100 EUR |
1,515.9400 EUR |
1,524.2500 EUR |
| 2026-07-07 |
1,558.9305 EUR |
2,335.2393 ETH |
1,572.4300 EUR |
1,536.1300 EUR |
1,549.8500 EUR |
1,556.1200 EUR |
| 2026-07-06 |
1,555.6456 EUR |
2,967.9922 ETH |
1,560.1900 EUR |
1,513.0800 EUR |
1,534.8300 EUR |
1,573.1800 EUR |
| 2026-07-05 |
1,551.3872 EUR |
1,768.5652 ETH |
1,557.0400 EUR |
1,529.1900 EUR |
1,539.9900 EUR |
1,559.9200 EUR |
| 2026-07-04 |
1,553.1084 EUR |
2,394.2637 ETH |
1,536.2700 EUR |
1,524.4600 EUR |
1,530.1300 EUR |
1,556.4900 EUR |
| 2026-07-03 |
1,516.5596 EUR |
3,302.3938 ETH |
1,486.9700 EUR |
1,480.7300 EUR |
1,489.1400 EUR |
1,537.4000 EUR |
| 2026-07-02 |
1,461.2963 EUR |
5,673.3846 ETH |
1,413.1000 EUR |
1,402.5800 EUR |
1,413.1000 EUR |
1,486.2600 EUR |
| 2026-07-01 |
1,402.2767 EUR |
4,349.8667 ETH |
1,376.2400 EUR |
1,360.2800 EUR |
1,379.5700 EUR |
1,414.9900 EUR |
| 2026-06-30 |
1,379.4538 EUR |
4,021.3143 ETH |
1,410.0800 EUR |
1,358.3500 EUR |
1,373.3800 EUR |
1,375.1900 EUR |
| 2026-06-29 |
1,391.5985 EUR |
4,698.7525 ETH |
1,378.6300 EUR |
1,359.6700 EUR |
1,380.2400 EUR |
1,409.6800 EUR |
| 2026-06-28 |
1,379.5594 EUR |
2,548.0482 ETH |
1,380.6100 EUR |
1,358.2200 EUR |
1,377.3800 EUR |
1,383.7000 EUR |
| 2026-06-27 |
1,391.4112 EUR |
2,410.3677 ETH |
1,384.7300 EUR |
1,371.0400 EUR |
1,383.9700 EUR |
1,381.2100 EUR |
| 2026-06-26 |
1,365.1509 EUR |
7,164.8773 ETH |
1,378.2500 EUR |
1,329.8000 EUR |
1,361.5800 EUR |
1,384.8000 EUR |
| 2026-06-25 |
1,396.9492 EUR |
7,729.7145 ETH |
1,426.8200 EUR |
1,347.5000 EUR |
1,377.1700 EUR |
1,378.0700 EUR |
| 2026-06-24 |
1,424.2739 EUR |
7,107.0428 ETH |
1,463.4000 EUR |
1,366.9200 EUR |
1,394.0000 EUR |
1,426.0700 EUR |
| 2026-06-23 |
1,464.6045 EUR |
4,753.2483 ETH |
1,510.5300 EUR |
1,432.0000 EUR |
1,448.2600 EUR |
1,463.3500 EUR |
| 2026-06-22 |
1,524.6263 EUR |
4,409.0843 ETH |
1,487.9600 EUR |
1,487.8700 EUR |
1,509.7700 EUR |
1,510.4700 EUR |
| 2026-06-21 |
1,502.5466 EUR |
1,778.3949 ETH |
1,516.8500 EUR |
1,483.9800 EUR |
1,496.5200 EUR |
1,488.8600 EUR |
| 2026-06-20 |
1,505.5252 EUR |
2,561.6123 ETH |
1,490.9200 EUR |
1,484.8400 EUR |
1,489.4200 EUR |
1,517.1100 EUR |
| 2026-06-19 |
1,481.1390 EUR |
2,993.1091 ETH |
1,491.7300 EUR |
1,463.6600 EUR |
1,476.9800 EUR |
1,487.1000 EUR |
| 2026-06-18 |
1,497.5939 EUR |
5,221.2281 ETH |
1,520.2800 EUR |
1,455.6100 EUR |
1,470.2100 EUR |
1,490.9200 EUR |
| 2026-06-17 |
1,525.1741 EUR |
5,943.9015 ETH |
1,543.0000 EUR |
1,499.4500 EUR |
1,516.8800 EUR |
1,520.2700 EUR |
| 2026-06-16 |
1,542.2871 EUR |
6,136.3931 ETH |
1,548.8400 EUR |
1,518.4300 EUR |
1,524.4900 EUR |
1,541.8000 EUR |
| 2026-06-15 |
1,536.7552 EUR |
7,237.6813 ETH |
1,486.9400 EUR |
1,474.1200 EUR |
1,482.3100 EUR |
1,545.6600 EUR |
| 2026-06-14 |
1,458.5378 EUR |
2,835.3310 ETH |
1,453.9100 EUR |
1,431.5000 EUR |
1,438.5500 EUR |
1,485.5300 EUR |
| 2026-06-13 |
1,449.3172 EUR |
2,305.5069 ETH |
1,440.2400 EUR |
1,436.6000 EUR |
1,439.9600 EUR |
1,453.5200 EUR |
| 2026-06-12 |
1,442.3889 EUR |
4,145.9573 ETH |
1,444.6600 EUR |
1,426.6800 EUR |
1,438.6400 EUR |
1,438.1200 EUR |
| 2026-06-11 |
1,437.2031 EUR |
6,751.5817 ETH |
1,405.1300 EUR |
1,404.5700 EUR |
1,415.6400 EUR |
1,447.5300 EUR |
| 2026-06-10 |
1,413.2503 EUR |
6,364.3991 ETH |
1,421.0000 EUR |
1,389.2300 EUR |
1,405.6200 EUR |
1,405.2600 EUR |
| 2026-06-09 |
1,438.5644 EUR |
7,281.7771 ETH |
1,466.2400 EUR |
1,398.7000 EUR |
1,418.5000 EUR |
1,419.5400 EUR |
| 2026-06-08 |
1,459.3009 EUR |
8,263.5505 ETH |
1,467.2900 EUR |
1,426.9600 EUR |
1,438.7500 EUR |
1,466.0900 EUR |
| 2026-06-07 |
1,420.0635 EUR |
8,590.6790 ETH |
1,364.3300 EUR |
1,359.3600 EUR |
1,366.9400 EUR |
1,460.4600 EUR |
| 2026-06-06 |
1,355.2430 EUR |
9,105.4219 ETH |
1,374.6200 EUR |
1,308.7200 EUR |
1,356.1500 EUR |
1,362.3900 EUR |
| 2026-06-05 |
1,408.0057 EUR |
17,855.9413 ETH |
1,523.6100 EUR |
1,337.3000 EUR |
1,370.7100 EUR |
1,366.8400 EUR |
| 2026-06-04 |
1,522.3107 EUR |
9,320.8611 ETH |
1,560.1800 EUR |
1,479.0100 EUR |
1,506.7000 EUR |
1,524.8600 EUR |
| 2026-06-03 |
1,586.6567 EUR |
8,100.8395 ETH |
1,599.1600 EUR |
1,525.0000 EUR |
1,561.8400 EUR |
1,560.1400 EUR |
| 2026-06-02 |
1,652.3411 EUR |
8,141.1597 ETH |
1,722.3800 EUR |
1,581.2800 EUR |
1,610.1200 EUR |
1,600.6300 EUR |
| 2026-06-01 |
1,704.9386 EUR |
4,096.5704 ETH |
1,720.6900 EUR |
1,682.8100 EUR |
1,699.1200 EUR |
1,721.2300 EUR |
| 2026-05-31 |
1,725.7332 EUR |
1,419.7890 ETH |
1,732.8900 EUR |
1,708.5300 EUR |
1,715.5900 EUR |
1,720.6600 EUR |
| 2026-05-30 |
1,729.4971 EUR |
1,084.6962 ETH |
1,726.5900 EUR |
1,715.5000 EUR |
1,727.2700 EUR |
1,732.1800 EUR |
| 2026-05-29 |
1,726.5864 EUR |
3,489.2140 ETH |
1,723.5700 EUR |
1,695.6400 EUR |
1,716.6500 EUR |
1,723.3800 EUR |
| 2026-05-28 |
1,713.0646 EUR |
5,644.9304 ETH |
1,740.4700 EUR |
1,689.4300 EUR |
1,706.4400 EUR |
1,722.5900 EUR |
| 2026-05-27 |
1,768.6515 EUR |
3,450.0409 ETH |
1,780.0100 EUR |
1,731.3300 EUR |
1,743.3900 EUR |
1,741.4500 EUR |
| 2026-05-26 |
1,802.4989 EUR |
4,726.5374 ETH |
1,814.5200 EUR |
1,766.0400 EUR |
1,782.2500 EUR |
1,779.2400 EUR |
| 2026-05-25 |
1,814.9019 EUR |
2,380.3700 ETH |
1,801.8900 EUR |
1,796.2000 EUR |
1,802.4800 EUR |
1,813.8700 EUR |
| 2026-05-24 |
1,808.3917 EUR |
2,857.0898 ETH |
1,822.5800 EUR |
1,771.5300 EUR |
1,801.6500 EUR |
1,804.4400 EUR |
| 2026-05-23 |
1,784.1232 EUR |
5,086.5495 ETH |
1,779.6600 EUR |
1,730.7300 EUR |
1,749.3000 EUR |
1,824.6800 EUR |
| 2026-05-22 |
1,813.6703 EUR |
3,630.6497 ETH |
1,835.1300 EUR |
1,771.5700 EUR |
1,788.6900 EUR |
1,778.4000 EUR |