Identifier on Binance: ETHEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
2,601.1584 EUR |
193.8916 ETH |
2,589.7800 EUR |
2,584.8100 EUR |
2,607.3000 EUR |
2,605.5800 EUR |
2025-02-06 |
2,663.8073 EUR |
4,512.5786 ETH |
2,682.6800 EUR |
2,560.0100 EUR |
2,612.0400 EUR |
2,585.8500 EUR |
2025-02-05 |
2,658.4231 EUR |
4,906.7701 ETH |
2,639.2600 EUR |
2,602.3700 EUR |
2,639.0000 EUR |
2,658.0800 EUR |
2025-02-04 |
2,666.6731 EUR |
8,100.2935 ETH |
2,795.2000 EUR |
2,539.7600 EUR |
2,606.3100 EUR |
2,608.3500 EUR |
2025-02-03 |
2,564.6821 EUR |
23,782.2201 ETH |
2,806.8600 EUR |
2,105.1900 EUR |
2,462.0800 EUR |
2,807.3900 EUR |
2025-02-02 |
2,899.0971 EUR |
6,694.5560 ETH |
3,020.3800 EUR |
2,690.8500 EUR |
2,808.5400 EUR |
2,781.0400 EUR |
2025-02-01 |
3,129.0554 EUR |
1,696.2270 ETH |
3,190.8300 EUR |
3,042.5900 EUR |
3,076.8900 EUR |
3,056.5000 EUR |
2025-01-31 |
3,206.3440 EUR |
4,074.1644 ETH |
3,119.6900 EUR |
3,094.5600 EUR |
3,115.0000 EUR |
3,173.9900 EUR |
2025-01-30 |
3,095.5786 EUR |
2,505.7779 ETH |
2,986.1600 EUR |
2,963.5100 EUR |
2,997.6600 EUR |
3,128.9900 EUR |
2025-01-29 |
2,996.1986 EUR |
2,907.7562 ETH |
2,951.8600 EUR |
2,937.2600 EUR |
2,980.9200 EUR |
3,009.7000 EUR |
2025-01-28 |
3,046.9577 EUR |
2,093.5877 ETH |
3,048.4500 EUR |
2,963.6900 EUR |
2,973.7900 EUR |
2,970.4600 EUR |
2025-01-27 |
2,967.8217 EUR |
6,344.8383 ETH |
3,087.9300 EUR |
2,888.0500 EUR |
2,926.8000 EUR |
3,029.9900 EUR |
2025-01-26 |
3,168.4543 EUR |
1,459.7208 ETH |
3,167.6100 EUR |
3,138.6700 EUR |
3,155.0600 EUR |
3,146.9100 EUR |
2025-01-25 |
3,161.6609 EUR |
1,411.2524 ETH |
3,155.1500 EUR |
3,118.0000 EUR |
3,144.7300 EUR |
3,188.2300 EUR |
2025-01-24 |
3,227.2939 EUR |
3,825.5162 ETH |
3,209.0700 EUR |
3,140.8500 EUR |
3,166.7400 EUR |
3,166.7300 EUR |
2025-01-23 |
3,114.2293 EUR |
3,447.8712 ETH |
3,115.7800 EUR |
3,060.0000 EUR |
3,085.6800 EUR |
3,189.9800 EUR |
2025-01-22 |
3,157.2022 EUR |
2,659.3212 ETH |
3,196.0100 EUR |
3,098.3800 EUR |
3,120.8900 EUR |
3,116.5400 EUR |
2025-01-21 |
3,163.3106 EUR |
3,738.8573 ETH |
3,154.3500 EUR |
3,087.4300 EUR |
3,129.4900 EUR |
3,182.5300 EUR |
2025-01-20 |
3,197.4982 EUR |
8,585.7930 ETH |
3,130.3300 EUR |
3,055.9300 EUR |
3,128.3200 EUR |
3,178.7800 EUR |
2025-01-19 |
3,203.3580 EUR |
11,456.9980 ETH |
3,190.2100 EUR |
3,051.4200 EUR |
3,103.6300 EUR |
3,189.0200 EUR |
2025-01-18 |
3,192.1241 EUR |
5,117.3730 ETH |
3,371.7000 EUR |
3,129.5400 EUR |
3,173.7400 EUR |
3,203.9200 EUR |
2025-01-17 |
3,320.5026 EUR |
3,430.7468 ETH |
3,205.4200 EUR |
3,204.5700 EUR |
3,215.4800 EUR |
3,373.3000 EUR |
2025-01-16 |
3,237.1013 EUR |
2,815.1642 ETH |
3,338.6300 EUR |
3,168.6200 EUR |
3,206.5200 EUR |
3,193.4700 EUR |
2025-01-15 |
3,210.0752 EUR |
3,338.0486 ETH |
3,130.0800 EUR |
3,091.7400 EUR |
3,115.3700 EUR |
3,317.7100 EUR |
2025-01-14 |
3,116.9550 EUR |
2,223.5818 ETH |
3,055.7200 EUR |
3,049.2600 EUR |
3,069.0000 EUR |
3,135.0100 EUR |
2025-01-13 |
3,025.8563 EUR |
5,930.6541 ETH |
3,191.3600 EUR |
2,863.0000 EUR |
2,970.2100 EUR |
3,049.2200 EUR |
2025-01-12 |
3,185.1784 EUR |
948.4687 ETH |
3,202.5300 EUR |
3,147.7700 EUR |
3,166.6900 EUR |
3,180.0000 EUR |
2025-01-11 |
3,190.2267 EUR |
966.7225 ETH |
3,192.4400 EUR |
3,142.9500 EUR |
3,163.7100 EUR |
3,214.4200 EUR |
2025-01-10 |
3,184.6968 EUR |
2,852.7129 ETH |
3,132.0600 EUR |
3,117.1200 EUR |
3,144.9900 EUR |
3,192.3000 EUR |
2025-01-09 |
3,168.6476 EUR |
2,851.5019 ETH |
3,226.3900 EUR |
3,068.7800 EUR |
3,122.0300 EUR |
3,124.9400 EUR |
2025-01-08 |
3,223.4524 EUR |
4,525.3602 ETH |
3,270.4400 EUR |
3,116.2900 EUR |
3,197.3300 EUR |
3,229.0200 EUR |
2025-01-07 |
3,379.0144 EUR |
3,693.7344 ETH |
3,550.4600 EUR |
3,248.0000 EUR |
3,278.2400 EUR |
3,268.1500 EUR |
2025-01-06 |
3,539.1261 EUR |
2,169.0123 ETH |
3,529.7400 EUR |
3,478.7700 EUR |
3,508.4600 EUR |
3,543.0600 EUR |
2025-01-05 |
3,517.8569 EUR |
877.9712 ETH |
3,543.1600 EUR |
3,484.3000 EUR |
3,505.4100 EUR |
3,530.7000 EUR |
2025-01-04 |
3,504.8504 EUR |
1,313.7132 ETH |
3,491.4700 EUR |
3,461.4900 EUR |
3,481.0500 EUR |
3,548.3100 EUR |
2025-01-03 |
3,400.2092 EUR |
3,552.9745 ETH |
3,359.9000 EUR |
3,314.4600 EUR |
3,330.7600 EUR |
3,484.0000 EUR |
2025-01-02 |
3,339.0980 EUR |
2,079.8107 ETH |
3,239.5500 EUR |
3,233.6800 EUR |
3,268.0000 EUR |
3,341.7800 EUR |
2025-01-01 |
3,227.5818 EUR |
1,291.6090 ETH |
3,215.9000 EUR |
3,197.9200 EUR |
3,221.6600 EUR |
3,234.4400 EUR |
2024-12-31 |
3,238.2110 EUR |
2,316.2742 ETH |
3,224.6500 EUR |
3,168.1200 EUR |
3,207.5300 EUR |
3,208.7200 EUR |
2024-12-30 |
3,235.9619 EUR |
2,240.5299 ETH |
3,207.8600 EUR |
3,169.1800 EUR |
3,188.6700 EUR |
3,187.3700 EUR |
2024-12-29 |
3,218.3151 EUR |
1,130.2576 ETH |
3,257.6700 EUR |
3,179.4800 EUR |
3,199.8000 EUR |
3,189.1700 EUR |
2024-12-28 |
3,225.2950 EUR |
922.8895 ETH |
3,196.4900 EUR |
3,184.2000 EUR |
3,204.0300 EUR |
3,258.7900 EUR |
2024-12-27 |
3,228.6151 EUR |
1,927.4143 ETH |
3,196.7400 EUR |
3,172.0300 EUR |
3,196.0900 EUR |
3,184.6700 EUR |
2024-12-26 |
3,246.8357 EUR |
1,704.4349 ETH |
3,362.7100 EUR |
3,171.2400 EUR |
3,204.0000 EUR |
3,204.3300 EUR |
2024-12-25 |
3,351.3212 EUR |
1,158.5871 ETH |
3,358.5100 EUR |
3,309.9900 EUR |
3,338.8400 EUR |
3,352.8200 EUR |
2024-12-24 |
3,310.1871 EUR |
1,939.2791 ETH |
3,287.5300 EUR |
3,224.2900 EUR |
3,256.9200 EUR |
3,356.0300 EUR |
2024-12-23 |
3,179.6474 EUR |
2,711.4165 ETH |
3,149.8400 EUR |
3,087.4700 EUR |
3,146.3800 EUR |
3,207.0200 EUR |
2024-12-22 |
3,189.2943 EUR |
2,339.5099 ETH |
3,208.8900 EUR |
3,092.5700 EUR |
3,154.2300 EUR |
3,134.7500 EUR |
2024-12-21 |
3,299.1376 EUR |
3,686.7160 ETH |
3,341.8600 EUR |
3,167.7700 EUR |
3,202.9300 EUR |
3,187.5000 EUR |
2024-12-20 |
3,185.5866 EUR |
10,375.1594 ETH |
3,305.7500 EUR |
2,979.7200 EUR |
3,095.5200 EUR |
3,335.4000 EUR |