Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
123...2223
Date Price Volume Open Low High Close
2023-02-03 1,513.3753 EUR 16,558.2929 ETH 1,507.7800 EUR 1,495.9000 EUR 1,505.0000 EUR 1,533.9500 EUR
2023-02-02 1,530.6764 EUR 37,769.8532 ETH 1,492.2600 EUR 1,489.2000 EUR 1,516.5000 EUR 1,511.4700 EUR
2023-02-01 1,462.3960 EUR 11,205.4856 ETH 1,460.4800 EUR 1,429.2600 EUR 1,447.6700 EUR 1,490.6900 EUR
2023-01-31 1,457.5038 EUR 8,281.0763 ETH 1,444.9700 EUR 1,440.1700 EUR 1,448.4000 EUR 1,461.3800 EUR
2023-01-30 1,459.1231 EUR 11,531.0253 ETH 1,513.3300 EUR 1,418.1200 EUR 1,434.1900 EUR 1,443.8100 EUR
2023-01-29 1,488.6513 EUR 10,302.9803 ETH 1,447.1400 EUR 1,442.2300 EUR 1,461.2900 EUR 1,512.7700 EUR
2023-01-28 1,455.3998 EUR 4,984.5607 ETH 1,471.4900 EUR 1,433.0600 EUR 1,444.2200 EUR 1,443.3600 EUR
2023-01-27 1,459.4007 EUR 10,216.1076 ETH 1,470.1400 EUR 1,426.7600 EUR 1,444.9200 EUR 1,472.5500 EUR
2023-01-26 1,475.1182 EUR 9,195.9810 ETH 1,476.4400 EUR 1,453.1400 EUR 1,470.1600 EUR 1,470.5900 EUR
2023-01-25 1,435.6815 EUR 12,833.2237 ETH 1,429.9200 EUR 1,394.0000 EUR 1,416.7500 EUR 1,472.7500 EUR
2023-01-24 1,478.8798 EUR 10,178.7844 ETH 1,496.9300 EUR 1,413.5200 EUR 1,439.0300 EUR 1,430.1500 EUR
2023-01-23 1,497.7410 EUR 8,248.6160 ETH 1,497.8500 EUR 1,464.8200 EUR 1,496.5000 EUR 1,498.6200 EUR
2023-01-22 1,502.4654 EUR 7,139.3654 ETH 1,498.5200 EUR 1,479.0000 EUR 1,495.5300 EUR 1,498.4100 EUR
2023-01-21 1,522.7584 EUR 8,430.5926 ETH 1,528.7400 EUR 1,491.9100 EUR 1,514.7300 EUR 1,499.3800 EUR
2023-01-20 1,473.1109 EUR 7,890.2754 ETH 1,432.4400 EUR 1,423.6400 EUR 1,429.7800 EUR 1,529.6600 EUR
2023-01-19 1,417.5384 EUR 5,796.7314 ETH 1,399.6500 EUR 1,398.3600 EUR 1,408.6000 EUR 1,431.8800 EUR
2023-01-18 1,441.4814 EUR 11,429.0222 ETH 1,451.8600 EUR 1,389.0000 EUR 1,419.1000 EUR 1,413.0300 EUR
2023-01-17 1,455.4581 EUR 9,506.0989 ETH 1,457.2300 EUR 1,425.7200 EUR 1,446.1600 EUR 1,462.4200 EUR
2023-01-16 1,442.9839 EUR 10,281.3110 ETH 1,433.9900 EUR 1,406.8800 EUR 1,429.6800 EUR 1,455.5600 EUR
2023-01-15 1,418.6440 EUR 7,012.3764 ETH 1,430.5300 EUR 1,399.4100 EUR 1,408.5300 EUR 1,434.3300 EUR
2023-01-14 1,418.7487 EUR 16,837.7776 ETH 1,341.0300 EUR 1,339.2200 EUR 1,406.2100 EUR 1,431.3000 EUR
2023-01-13 1,313.5492 EUR 9,192.9770 ETH 1,304.3200 EUR 1,291.7300 EUR 1,298.0800 EUR 1,340.6200 EUR
2023-01-12 1,301.3672 EUR 15,121.1409 ETH 1,290.9000 EUR 1,268.9300 EUR 1,284.8000 EUR 1,304.9200 EUR
2023-01-11 1,244.4669 EUR 6,237.2706 ETH 1,244.6600 EUR 1,227.2100 EUR 1,235.0900 EUR 1,259.3100 EUR
2023-01-10 1,240.8142 EUR 7,179.0015 ETH 1,230.7400 EUR 1,228.2800 EUR 1,234.7500 EUR 1,245.5700 EUR
2023-01-09 1,231.7083 EUR 11,797.0748 ETH 1,210.4500 EUR 1,204.8300 EUR 1,215.0900 EUR 1,231.5300 EUR
2023-01-08 1,193.0062 EUR 4,322.1840 ETH 1,187.5000 EUR 1,181.6200 EUR 1,185.6100 EUR 1,207.6800 EUR
2023-01-07 1,188.2080 EUR 2,470.7465 ETH 1,192.4800 EUR 1,185.1400 EUR 1,187.1300 EUR 1,187.4500 EUR
2023-01-06 1,187.0411 EUR 13,151.0947 ETH 1,189.0700 EUR 1,176.3900 EUR 1,185.7300 EUR 1,192.4800 EUR
2023-01-05 1,183.2205 EUR 13,014.1383 ETH 1,184.8100 EUR 1,172.0000 EUR 1,177.5800 EUR 1,188.0900 EUR
2023-01-04 1,180.0337 EUR 22,079.5758 ETH 1,151.1900 EUR 1,148.4300 EUR 1,151.4800 EUR 1,184.6400 EUR
2023-01-03 1,145.7860 EUR 14,653.2833 ETH 1,134.6100 EUR 1,133.9700 EUR 1,136.8400 EUR 1,151.2600 EUR
2023-01-02 1,131.2989 EUR 13,972.1296 ETH 1,117.3300 EUR 1,111.2500 EUR 1,115.5100 EUR 1,134.6700 EUR
2023-01-01 1,116.2474 EUR 7,484.9254 ETH 1,115.3400 EUR 1,109.9000 EUR 1,112.8800 EUR 1,117.2500 EUR
2022-12-31 1,117.5189 EUR 15,058.1262 ETH 1,120.9400 EUR 1,112.0900 EUR 1,116.0400 EUR 1,114.4900 EUR
2022-12-30 1,118.3579 EUR 17,003.0145 ETH 1,126.3000 EUR 1,106.9800 EUR 1,115.9200 EUR 1,120.7600 EUR
2022-12-29 1,123.9711 EUR 17,067.4616 ETH 1,118.4200 EUR 1,115.2700 EUR 1,120.2800 EUR 1,126.9400 EUR
2022-12-28 1,124.4100 EUR 21,111.3807 ETH 1,138.9600 EUR 1,112.2200 EUR 1,117.4800 EUR 1,117.0900 EUR
2022-12-27 1,140.5146 EUR 13,464.8255 ETH 1,150.3600 EUR 1,129.6400 EUR 1,136.1500 EUR 1,139.0200 EUR
2022-12-26 1,143.9421 EUR 3,566.6379 ETH 1,147.1400 EUR 1,136.8800 EUR 1,139.4200 EUR 1,144.0600 EUR
2022-12-25 1,140.7856 EUR 3,998.8500 ETH 1,147.5900 EUR 1,123.3600 EUR 1,138.6000 EUR 1,146.7400 EUR
2022-12-24 1,148.0438 EUR 2,707.7821 ETH 1,149.3700 EUR 1,143.9900 EUR 1,146.0800 EUR 1,147.5200 EUR
2022-12-23 1,150.2601 EUR 5,743.5353 ETH 1,148.1700 EUR 1,143.4600 EUR 1,148.1900 EUR 1,148.8900 EUR
2022-12-22 1,137.7678 EUR 6,907.9939 ETH 1,144.2600 EUR 1,116.9500 EUR 1,125.1300 EUR 1,147.1600 EUR
2022-12-21 1,141.8529 EUR 5,248.3980 ETH 1,145.8600 EUR 1,134.4200 EUR 1,140.3400 EUR 1,142.3300 EUR
2022-12-20 1,137.0363 EUR 9,464.6011 ETH 1,100.6000 EUR 1,096.6700 EUR 1,108.2400 EUR 1,146.2300 EUR
2022-12-19 1,109.3376 EUR 5,439.5141 ETH 1,118.3800 EUR 1,085.0000 EUR 1,102.4500 EUR 1,100.4000 EUR
2022-12-18 1,117.2579 EUR 3,034.1922 ETH 1,122.9700 EUR 1,107.8900 EUR 1,111.7400 EUR 1,126.8700 EUR
2022-12-17 1,113.3403 EUR 4,530.6201 ETH 1,102.5700 EUR 1,098.5600 EUR 1,110.0500 EUR 1,122.6800 EUR
2022-12-16 1,153.2340 EUR 12,483.3696 ETH 1,190.0900 EUR 1,094.3900 EUR 1,115.4500 EUR 1,101.6400 EUR
123...2223