Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
123...3738
Date Price Volume Open Low High Close
2025-02-07 2,601.1584 EUR 193.8916 ETH 2,589.7800 EUR 2,584.8100 EUR 2,607.3000 EUR 2,605.5800 EUR
2025-02-06 2,663.8073 EUR 4,512.5786 ETH 2,682.6800 EUR 2,560.0100 EUR 2,612.0400 EUR 2,585.8500 EUR
2025-02-05 2,658.4231 EUR 4,906.7701 ETH 2,639.2600 EUR 2,602.3700 EUR 2,639.0000 EUR 2,658.0800 EUR
2025-02-04 2,666.6731 EUR 8,100.2935 ETH 2,795.2000 EUR 2,539.7600 EUR 2,606.3100 EUR 2,608.3500 EUR
2025-02-03 2,564.6821 EUR 23,782.2201 ETH 2,806.8600 EUR 2,105.1900 EUR 2,462.0800 EUR 2,807.3900 EUR
2025-02-02 2,899.0971 EUR 6,694.5560 ETH 3,020.3800 EUR 2,690.8500 EUR 2,808.5400 EUR 2,781.0400 EUR
2025-02-01 3,129.0554 EUR 1,696.2270 ETH 3,190.8300 EUR 3,042.5900 EUR 3,076.8900 EUR 3,056.5000 EUR
2025-01-31 3,206.3440 EUR 4,074.1644 ETH 3,119.6900 EUR 3,094.5600 EUR 3,115.0000 EUR 3,173.9900 EUR
2025-01-30 3,095.5786 EUR 2,505.7779 ETH 2,986.1600 EUR 2,963.5100 EUR 2,997.6600 EUR 3,128.9900 EUR
2025-01-29 2,996.1986 EUR 2,907.7562 ETH 2,951.8600 EUR 2,937.2600 EUR 2,980.9200 EUR 3,009.7000 EUR
2025-01-28 3,046.9577 EUR 2,093.5877 ETH 3,048.4500 EUR 2,963.6900 EUR 2,973.7900 EUR 2,970.4600 EUR
2025-01-27 2,967.8217 EUR 6,344.8383 ETH 3,087.9300 EUR 2,888.0500 EUR 2,926.8000 EUR 3,029.9900 EUR
2025-01-26 3,168.4543 EUR 1,459.7208 ETH 3,167.6100 EUR 3,138.6700 EUR 3,155.0600 EUR 3,146.9100 EUR
2025-01-25 3,161.6609 EUR 1,411.2524 ETH 3,155.1500 EUR 3,118.0000 EUR 3,144.7300 EUR 3,188.2300 EUR
2025-01-24 3,227.2939 EUR 3,825.5162 ETH 3,209.0700 EUR 3,140.8500 EUR 3,166.7400 EUR 3,166.7300 EUR
2025-01-23 3,114.2293 EUR 3,447.8712 ETH 3,115.7800 EUR 3,060.0000 EUR 3,085.6800 EUR 3,189.9800 EUR
2025-01-22 3,157.2022 EUR 2,659.3212 ETH 3,196.0100 EUR 3,098.3800 EUR 3,120.8900 EUR 3,116.5400 EUR
2025-01-21 3,163.3106 EUR 3,738.8573 ETH 3,154.3500 EUR 3,087.4300 EUR 3,129.4900 EUR 3,182.5300 EUR
2025-01-20 3,197.4982 EUR 8,585.7930 ETH 3,130.3300 EUR 3,055.9300 EUR 3,128.3200 EUR 3,178.7800 EUR
2025-01-19 3,203.3580 EUR 11,456.9980 ETH 3,190.2100 EUR 3,051.4200 EUR 3,103.6300 EUR 3,189.0200 EUR
2025-01-18 3,192.1241 EUR 5,117.3730 ETH 3,371.7000 EUR 3,129.5400 EUR 3,173.7400 EUR 3,203.9200 EUR
2025-01-17 3,320.5026 EUR 3,430.7468 ETH 3,205.4200 EUR 3,204.5700 EUR 3,215.4800 EUR 3,373.3000 EUR
2025-01-16 3,237.1013 EUR 2,815.1642 ETH 3,338.6300 EUR 3,168.6200 EUR 3,206.5200 EUR 3,193.4700 EUR
2025-01-15 3,210.0752 EUR 3,338.0486 ETH 3,130.0800 EUR 3,091.7400 EUR 3,115.3700 EUR 3,317.7100 EUR
2025-01-14 3,116.9550 EUR 2,223.5818 ETH 3,055.7200 EUR 3,049.2600 EUR 3,069.0000 EUR 3,135.0100 EUR
2025-01-13 3,025.8563 EUR 5,930.6541 ETH 3,191.3600 EUR 2,863.0000 EUR 2,970.2100 EUR 3,049.2200 EUR
2025-01-12 3,185.1784 EUR 948.4687 ETH 3,202.5300 EUR 3,147.7700 EUR 3,166.6900 EUR 3,180.0000 EUR
2025-01-11 3,190.2267 EUR 966.7225 ETH 3,192.4400 EUR 3,142.9500 EUR 3,163.7100 EUR 3,214.4200 EUR
2025-01-10 3,184.6968 EUR 2,852.7129 ETH 3,132.0600 EUR 3,117.1200 EUR 3,144.9900 EUR 3,192.3000 EUR
2025-01-09 3,168.6476 EUR 2,851.5019 ETH 3,226.3900 EUR 3,068.7800 EUR 3,122.0300 EUR 3,124.9400 EUR
2025-01-08 3,223.4524 EUR 4,525.3602 ETH 3,270.4400 EUR 3,116.2900 EUR 3,197.3300 EUR 3,229.0200 EUR
2025-01-07 3,379.0144 EUR 3,693.7344 ETH 3,550.4600 EUR 3,248.0000 EUR 3,278.2400 EUR 3,268.1500 EUR
2025-01-06 3,539.1261 EUR 2,169.0123 ETH 3,529.7400 EUR 3,478.7700 EUR 3,508.4600 EUR 3,543.0600 EUR
2025-01-05 3,517.8569 EUR 877.9712 ETH 3,543.1600 EUR 3,484.3000 EUR 3,505.4100 EUR 3,530.7000 EUR
2025-01-04 3,504.8504 EUR 1,313.7132 ETH 3,491.4700 EUR 3,461.4900 EUR 3,481.0500 EUR 3,548.3100 EUR
2025-01-03 3,400.2092 EUR 3,552.9745 ETH 3,359.9000 EUR 3,314.4600 EUR 3,330.7600 EUR 3,484.0000 EUR
2025-01-02 3,339.0980 EUR 2,079.8107 ETH 3,239.5500 EUR 3,233.6800 EUR 3,268.0000 EUR 3,341.7800 EUR
2025-01-01 3,227.5818 EUR 1,291.6090 ETH 3,215.9000 EUR 3,197.9200 EUR 3,221.6600 EUR 3,234.4400 EUR
2024-12-31 3,238.2110 EUR 2,316.2742 ETH 3,224.6500 EUR 3,168.1200 EUR 3,207.5300 EUR 3,208.7200 EUR
2024-12-30 3,235.9619 EUR 2,240.5299 ETH 3,207.8600 EUR 3,169.1800 EUR 3,188.6700 EUR 3,187.3700 EUR
2024-12-29 3,218.3151 EUR 1,130.2576 ETH 3,257.6700 EUR 3,179.4800 EUR 3,199.8000 EUR 3,189.1700 EUR
2024-12-28 3,225.2950 EUR 922.8895 ETH 3,196.4900 EUR 3,184.2000 EUR 3,204.0300 EUR 3,258.7900 EUR
2024-12-27 3,228.6151 EUR 1,927.4143 ETH 3,196.7400 EUR 3,172.0300 EUR 3,196.0900 EUR 3,184.6700 EUR
2024-12-26 3,246.8357 EUR 1,704.4349 ETH 3,362.7100 EUR 3,171.2400 EUR 3,204.0000 EUR 3,204.3300 EUR
2024-12-25 3,351.3212 EUR 1,158.5871 ETH 3,358.5100 EUR 3,309.9900 EUR 3,338.8400 EUR 3,352.8200 EUR
2024-12-24 3,310.1871 EUR 1,939.2791 ETH 3,287.5300 EUR 3,224.2900 EUR 3,256.9200 EUR 3,356.0300 EUR
2024-12-23 3,179.6474 EUR 2,711.4165 ETH 3,149.8400 EUR 3,087.4700 EUR 3,146.3800 EUR 3,207.0200 EUR
2024-12-22 3,189.2943 EUR 2,339.5099 ETH 3,208.8900 EUR 3,092.5700 EUR 3,154.2300 EUR 3,134.7500 EUR
2024-12-21 3,299.1376 EUR 3,686.7160 ETH 3,341.8600 EUR 3,167.7700 EUR 3,202.9300 EUR 3,187.5000 EUR
2024-12-20 3,185.5866 EUR 10,375.1594 ETH 3,305.7500 EUR 2,979.7200 EUR 3,095.5200 EUR 3,335.4000 EUR
123...3738