Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,663.1171 EUR |
13,050.5039 ETH |
2,691.8500 EUR |
2,565.8600 EUR |
2,610.4600 EUR |
2,602.4800 EUR |
| 2025-12-04 |
2,720.7446 EUR |
10,653.1536 ETH |
2,733.6100 EUR |
2,632.6900 EUR |
2,685.8300 EUR |
2,685.8300 EUR |
| 2025-12-03 |
2,648.2640 EUR |
12,018.5062 ETH |
2,577.1400 EUR |
2,567.3400 EUR |
2,587.3900 EUR |
2,708.4500 EUR |
| 2025-12-02 |
2,515.1320 EUR |
10,808.3198 ETH |
2,411.4100 EUR |
2,396.1200 EUR |
2,415.6400 EUR |
2,591.9100 EUR |
| 2025-12-01 |
2,420.1550 EUR |
15,987.1280 ETH |
2,579.6700 EUR |
2,338.7200 EUR |
2,367.8200 EUR |
2,420.5300 EUR |
| 2025-11-30 |
2,607.8112 EUR |
3,147.5402 ETH |
2,580.3200 EUR |
2,568.4700 EUR |
2,588.4000 EUR |
2,607.9800 EUR |
| 2025-11-29 |
2,593.3849 EUR |
4,279.3602 ETH |
2,615.6100 EUR |
2,558.0200 EUR |
2,581.8400 EUR |
2,578.0600 EUR |
| 2025-11-28 |
2,626.0340 EUR |
7,722.1701 ETH |
2,600.1500 EUR |
2,583.6600 EUR |
2,601.5400 EUR |
2,611.7500 EUR |
| 2025-11-27 |
2,610.3302 EUR |
7,630.8831 ETH |
2,609.9600 EUR |
2,576.0000 EUR |
2,588.0900 EUR |
2,600.3700 EUR |
| 2025-11-26 |
2,556.1055 EUR |
9,927.5064 ETH |
2,559.2000 EUR |
2,497.3700 EUR |
2,520.8600 EUR |
2,610.7400 EUR |
| 2025-11-25 |
2,522.5552 EUR |
10,668.8874 ETH |
2,563.6700 EUR |
2,468.5800 EUR |
2,508.8200 EUR |
2,515.8000 EUR |
| 2025-11-24 |
2,489.8417 EUR |
16,056.5902 ETH |
2,435.7500 EUR |
2,402.3100 EUR |
2,432.9300 EUR |
2,566.6000 EUR |
| 2025-11-23 |
2,451.0498 EUR |
8,634.2198 ETH |
2,406.3100 EUR |
2,404.7500 EUR |
2,423.3300 EUR |
2,438.2400 EUR |
| 2025-11-22 |
2,384.9088 EUR |
6,695.5991 ETH |
2,401.3600 EUR |
2,350.0100 EUR |
2,373.2300 EUR |
2,414.7900 EUR |
| 2025-11-21 |
2,379.7604 EUR |
22,908.6786 ETH |
2,454.4000 EUR |
2,278.2000 EUR |
2,355.6300 EUR |
2,400.6300 EUR |
| 2025-11-20 |
2,546.1611 EUR |
15,393.4163 ETH |
2,619.7000 EUR |
2,416.0000 EUR |
2,472.2900 EUR |
2,495.7400 EUR |
| 2025-11-19 |
2,596.8070 EUR |
15,669.2413 ETH |
2,695.7200 EUR |
2,490.1100 EUR |
2,518.4900 EUR |
2,581.4600 EUR |
| 2025-11-18 |
2,637.5590 EUR |
13,844.8797 ETH |
2,609.7700 EUR |
2,536.6700 EUR |
2,595.3100 EUR |
2,679.3100 EUR |
| 2025-11-17 |
2,673.9596 EUR |
13,553.6229 ETH |
2,660.7600 EUR |
2,549.4200 EUR |
2,602.7700 EUR |
2,609.0900 EUR |
| 2025-11-16 |
2,690.4460 EUR |
10,991.1698 ETH |
2,726.1800 EUR |
2,600.7200 EUR |
2,653.5600 EUR |
2,652.4500 EUR |
| 2025-11-15 |
2,731.1800 EUR |
6,198.6501 ETH |
2,676.4300 EUR |
2,675.0000 EUR |
2,710.0700 EUR |
2,738.6000 EUR |
| 2025-11-14 |
2,727.4350 EUR |
17,485.7295 ETH |
2,778.3600 EUR |
2,635.8700 EUR |
2,701.3900 EUR |
2,666.0100 EUR |
| 2025-11-13 |
2,913.5419 EUR |
16,480.1057 ETH |
2,946.3700 EUR |
2,710.4400 EUR |
2,743.8300 EUR |
2,761.1100 EUR |
| 2025-11-12 |
2,988.1040 EUR |
10,066.1439 ETH |
2,949.3900 EUR |
2,907.7600 EUR |
2,956.9100 EUR |
2,947.7900 EUR |
| 2025-11-11 |
3,044.1979 EUR |
9,973.2022 ETH |
3,085.4600 EUR |
2,938.6600 EUR |
2,965.7900 EUR |
2,958.0800 EUR |
| 2025-11-10 |
3,098.8116 EUR |
9,082.3048 ETH |
3,102.2000 EUR |
3,036.1000 EUR |
3,062.2000 EUR |
3,086.6000 EUR |
| 2025-11-09 |
3,014.7692 EUR |
7,878.6216 ETH |
2,938.9200 EUR |
2,902.6900 EUR |
2,919.2900 EUR |
3,091.4900 EUR |
| 2025-11-08 |
2,952.7172 EUR |
6,762.0167 ETH |
2,968.3200 EUR |
2,899.3600 EUR |
2,923.6200 EUR |
2,941.2800 EUR |
| 2025-11-07 |
2,873.5200 EUR |
13,050.8105 ETH |
2,869.3500 EUR |
2,759.0000 EUR |
2,809.1400 EUR |
2,988.3600 EUR |
| 2025-11-06 |
2,906.9568 EUR |
11,949.6853 ETH |
2,979.4400 EUR |
2,812.0400 EUR |
2,879.4400 EUR |
2,871.1000 EUR |
| 2025-11-05 |
2,912.2799 EUR |
15,127.9115 ETH |
2,861.8000 EUR |
2,756.7200 EUR |
2,832.6900 EUR |
2,983.2000 EUR |
| 2025-11-04 |
2,962.2185 EUR |
22,996.3063 ETH |
3,127.2000 EUR |
2,662.8500 EUR |
2,801.9800 EUR |
2,864.5000 EUR |
| 2025-11-03 |
3,196.3560 EUR |
13,653.6650 ETH |
3,386.2400 EUR |
3,087.7800 EUR |
3,126.7200 EUR |
3,117.4200 EUR |
| 2025-11-02 |
3,354.5209 EUR |
4,125.8169 ETH |
3,352.2000 EUR |
3,324.8700 EUR |
3,343.1100 EUR |
3,388.2000 EUR |
| 2025-11-01 |
3,350.9680 EUR |
2,848.3853 ETH |
3,331.5400 EUR |
3,317.9200 EUR |
3,333.1100 EUR |
3,353.0500 EUR |
| 2025-10-31 |
3,332.0643 EUR |
8,320.6342 ETH |
3,288.8600 EUR |
3,281.8800 EUR |
3,315.8400 EUR |
3,331.6400 EUR |
| 2025-10-30 |
3,298.4615 EUR |
9,969.4551 ETH |
3,364.7000 EUR |
3,182.0900 EUR |
3,230.1500 EUR |
3,257.7600 EUR |
| 2025-10-29 |
3,408.9055 EUR |
9,519.9277 ETH |
3,416.8400 EUR |
3,314.4500 EUR |
3,396.7600 EUR |
3,352.4700 EUR |
| 2025-10-28 |
3,495.8744 EUR |
9,125.7799 ETH |
3,535.8000 EUR |
3,377.0000 EUR |
3,428.4700 EUR |
3,424.0000 EUR |
| 2025-10-27 |
3,593.3094 EUR |
8,950.6184 ETH |
3,574.1400 EUR |
3,515.3600 EUR |
3,540.7300 EUR |
3,538.4000 EUR |
| 2025-10-26 |
3,483.3697 EUR |
6,332.5411 ETH |
3,399.7200 EUR |
3,370.0000 EUR |
3,385.0000 EUR |
3,581.9200 EUR |
| 2025-10-25 |
3,388.2143 EUR |
2,593.4634 ETH |
3,384.5900 EUR |
3,365.2800 EUR |
3,380.6300 EUR |
3,396.6000 EUR |
| 2025-10-24 |
3,386.4206 EUR |
8,626.4436 ETH |
3,321.0000 EUR |
3,310.8600 EUR |
3,338.0400 EUR |
3,385.2800 EUR |
| 2025-10-23 |
3,329.4583 EUR |
8,207.0598 ETH |
3,278.9800 EUR |
3,271.9000 EUR |
3,293.9700 EUR |
3,317.1800 EUR |
| 2025-10-22 |
3,298.5934 EUR |
13,096.6019 ETH |
3,339.5000 EUR |
3,195.9500 EUR |
3,257.3800 EUR |
3,226.6600 EUR |
| 2025-10-21 |
3,415.0321 EUR |
11,207.9387 ETH |
3,417.9300 EUR |
3,301.2400 EUR |
3,332.2900 EUR |
3,410.0000 EUR |
| 2025-10-20 |
3,435.1669 EUR |
9,275.3348 ETH |
3,419.7600 EUR |
3,355.6400 EUR |
3,393.0800 EUR |
3,420.5800 EUR |
| 2025-10-19 |
3,383.8921 EUR |
8,180.6505 ETH |
3,342.5800 EUR |
3,285.9500 EUR |
3,330.9800 EUR |
3,426.4500 EUR |
| 2025-10-18 |
3,331.3293 EUR |
5,514.1656 ETH |
3,292.4400 EUR |
3,281.7200 EUR |
3,302.9900 EUR |
3,340.2000 EUR |
| 2025-10-17 |
3,241.7358 EUR |
16,563.3893 ETH |
3,330.6200 EUR |
3,145.0000 EUR |
3,197.5900 EUR |
3,308.5600 EUR |