Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
2,122.4236 EUR |
4,217.6819 ETH |
2,107.4200 EUR |
2,074.4300 EUR |
2,091.8700 EUR |
2,118.4400 EUR |
| 2026-08-23 |
2,035.3737 EUR |
5,805.4086 ETH |
2,046.2900 EUR |
1,931.0600 EUR |
1,987.2200 EUR |
2,108.6300 EUR |
| 2026-08-22 |
2,083.3755 EUR |
4,707.5955 ETH |
2,152.1300 EUR |
2,025.8200 EUR |
2,051.0100 EUR |
2,051.0100 EUR |
| 2026-08-21 |
2,061.2648 EUR |
7,064.7069 ETH |
1,991.5500 EUR |
1,989.0500 EUR |
2,011.3000 EUR |
2,150.2200 EUR |
| 2026-08-20 |
1,965.1382 EUR |
6,143.9553 ETH |
1,927.9400 EUR |
1,902.0900 EUR |
1,931.5100 EUR |
1,989.3100 EUR |
| 2026-08-19 |
1,814.2172 EUR |
8,519.1663 ETH |
1,655.8000 EUR |
1,643.7800 EUR |
1,650.6900 EUR |
1,926.3800 EUR |
| 2026-08-18 |
1,645.5492 EUR |
1,243.5035 ETH |
1,651.2900 EUR |
1,627.9600 EUR |
1,636.3600 EUR |
1,655.2300 EUR |
| 2026-08-17 |
1,640.3193 EUR |
1,429.0931 ETH |
1,619.3600 EUR |
1,615.6100 EUR |
1,622.4800 EUR |
1,650.9000 EUR |
| 2026-08-16 |
1,626.1471 EUR |
582.9024 ETH |
1,627.1100 EUR |
1,614.4600 EUR |
1,620.5200 EUR |
1,619.7300 EUR |
| 2026-08-15 |
1,626.5676 EUR |
624.4993 ETH |
1,625.9500 EUR |
1,620.4200 EUR |
1,625.1800 EUR |
1,626.8300 EUR |
| 2026-08-14 |
1,622.0540 EUR |
1,015.4485 ETH |
1,634.7700 EUR |
1,608.6600 EUR |
1,616.5200 EUR |
1,625.7800 EUR |
| 2026-08-13 |
1,633.6626 EUR |
1,232.2735 ETH |
1,628.7600 EUR |
1,615.5400 EUR |
1,630.1400 EUR |
1,633.1600 EUR |
| 2026-08-12 |
1,643.0565 EUR |
1,490.2356 ETH |
1,629.1500 EUR |
1,624.4100 EUR |
1,628.8200 EUR |
1,628.3000 EUR |
| 2026-08-11 |
1,625.2365 EUR |
1,355.6081 ETH |
1,621.1600 EUR |
1,605.6200 EUR |
1,616.4000 EUR |
1,630.5700 EUR |
| 2026-08-10 |
1,643.4667 EUR |
1,561.8860 ETH |
1,652.4700 EUR |
1,616.7300 EUR |
1,622.5800 EUR |
1,621.3400 EUR |
| 2026-08-09 |
1,661.3695 EUR |
661.5955 ETH |
1,657.9100 EUR |
1,649.7500 EUR |
1,656.5500 EUR |
1,651.1500 EUR |
| 2026-08-08 |
1,660.9580 EUR |
438.2673 ETH |
1,655.5600 EUR |
1,654.2200 EUR |
1,655.8200 EUR |
1,658.0600 EUR |
| 2026-08-07 |
1,660.1094 EUR |
1,812.6220 ETH |
1,650.7000 EUR |
1,642.6700 EUR |
1,648.5600 EUR |
1,656.2900 EUR |
| 2026-08-06 |
1,652.0747 EUR |
1,446.5269 ETH |
1,649.6100 EUR |
1,637.7600 EUR |
1,643.0700 EUR |
1,651.1600 EUR |
| 2026-08-05 |
1,633.7591 EUR |
1,982.9039 ETH |
1,620.4500 EUR |
1,605.8100 EUR |
1,618.8200 EUR |
1,650.6200 EUR |
| 2026-08-04 |
1,620.8113 EUR |
1,507.2296 ETH |
1,615.4600 EUR |
1,604.0100 EUR |
1,613.6700 EUR |
1,620.7900 EUR |
| 2026-08-03 |
1,611.3386 EUR |
1,581.8496 ETH |
1,632.1200 EUR |
1,585.0100 EUR |
1,598.7100 EUR |
1,615.2700 EUR |
| 2026-08-02 |
1,621.8533 EUR |
1,418.5434 ETH |
1,600.2400 EUR |
1,599.0200 EUR |
1,604.1300 EUR |
1,629.6000 EUR |
| 2026-08-01 |
1,608.0414 EUR |
900.9891 ETH |
1,614.2700 EUR |
1,580.4600 EUR |
1,596.2600 EUR |
1,600.2600 EUR |
| 2026-07-31 |
1,636.7454 EUR |
1,974.8024 ETH |
1,664.0200 EUR |
1,610.2600 EUR |
1,616.0900 EUR |
1,614.5000 EUR |
| 2026-07-30 |
1,667.8186 EUR |
1,874.3859 ETH |
1,665.2400 EUR |
1,651.3600 EUR |
1,663.4900 EUR |
1,664.9900 EUR |
| 2026-07-29 |
1,669.8959 EUR |
3,265.8980 ETH |
1,686.2100 EUR |
1,633.0800 EUR |
1,650.2700 EUR |
1,665.1200 EUR |
| 2026-07-28 |
1,661.5903 EUR |
2,674.5139 ETH |
1,663.3600 EUR |
1,632.0000 EUR |
1,651.9300 EUR |
1,684.5900 EUR |
| 2026-07-27 |
1,707.1937 EUR |
2,906.5438 ETH |
1,714.1100 EUR |
1,655.0100 EUR |
1,666.5000 EUR |
1,658.7800 EUR |
| 2026-07-26 |
1,683.8463 EUR |
1,536.0406 ETH |
1,648.1400 EUR |
1,647.3900 EUR |
1,653.7100 EUR |
1,714.7200 EUR |
| 2026-07-25 |
1,637.9661 EUR |
732.4617 ETH |
1,635.8100 EUR |
1,626.9100 EUR |
1,631.4500 EUR |
1,648.1400 EUR |
| 2026-07-24 |
1,643.1543 EUR |
2,050.3587 ETH |
1,650.2200 EUR |
1,623.1500 EUR |
1,635.9800 EUR |
1,635.9600 EUR |
| 2026-07-23 |
1,669.6675 EUR |
2,052.4092 ETH |
1,694.4400 EUR |
1,641.7700 EUR |
1,654.4300 EUR |
1,650.0400 EUR |
| 2026-07-22 |
1,693.3468 EUR |
2,137.3900 ETH |
1,691.7900 EUR |
1,673.7200 EUR |
1,680.5900 EUR |
1,692.5900 EUR |
| 2026-07-21 |
1,691.2463 EUR |
2,539.0255 ETH |
1,667.1400 EUR |
1,663.8900 EUR |
1,679.0000 EUR |
1,691.6200 EUR |
| 2026-07-20 |
1,647.0842 EUR |
3,027.7929 ETH |
1,637.3900 EUR |
1,610.3900 EUR |
1,625.1200 EUR |
1,664.5000 EUR |
| 2026-07-19 |
1,632.7771 EUR |
1,314.6787 ETH |
1,628.1400 EUR |
1,618.5100 EUR |
1,627.0200 EUR |
1,637.1900 EUR |
| 2026-07-18 |
1,617.1584 EUR |
925.9311 ETH |
1,610.0700 EUR |
1,606.0900 EUR |
1,610.8300 EUR |
1,628.4100 EUR |
| 2026-07-17 |
1,604.2894 EUR |
2,134.9997 ETH |
1,627.9200 EUR |
1,576.9400 EUR |
1,599.5800 EUR |
1,609.9300 EUR |
| 2026-07-16 |
1,647.6708 EUR |
2,450.8961 ETH |
1,671.3800 EUR |
1,622.2300 EUR |
1,633.5300 EUR |
1,628.6300 EUR |
| 2026-07-15 |
1,672.9524 EUR |
3,522.2494 ETH |
1,655.6100 EUR |
1,628.7500 EUR |
1,636.5600 EUR |
1,671.6700 EUR |
| 2026-07-14 |
1,612.0657 EUR |
5,182.3779 ETH |
1,559.1000 EUR |
1,556.4900 EUR |
1,564.1800 EUR |
1,654.4600 EUR |
| 2026-07-13 |
1,564.5951 EUR |
3,159.4685 ETH |
1,582.5400 EUR |
1,535.6200 EUR |
1,550.2100 EUR |
1,558.2000 EUR |
| 2026-07-12 |
1,583.5118 EUR |
1,172.3574 ETH |
1,565.3000 EUR |
1,559.0900 EUR |
1,568.9300 EUR |
1,583.4300 EUR |
| 2026-07-11 |
1,586.5368 EUR |
1,513.7782 ETH |
1,573.1800 EUR |
1,564.7600 EUR |
1,572.6000 EUR |
1,567.4900 EUR |
| 2026-07-10 |
1,560.1066 EUR |
2,710.6001 ETH |
1,526.1600 EUR |
1,518.8000 EUR |
1,527.0900 EUR |
1,572.5000 EUR |
| 2026-07-09 |
1,525.6539 EUR |
1,846.2126 ETH |
1,526.1400 EUR |
1,506.7200 EUR |
1,516.4500 EUR |
1,526.6000 EUR |
| 2026-07-08 |
1,525.1780 EUR |
2,834.8201 ETH |
1,553.2500 EUR |
1,502.0100 EUR |
1,515.9400 EUR |
1,524.2500 EUR |
| 2026-07-07 |
1,558.9305 EUR |
2,335.2393 ETH |
1,572.4300 EUR |
1,536.1300 EUR |
1,549.8500 EUR |
1,556.1200 EUR |
| 2026-07-06 |
1,555.6456 EUR |
2,967.9922 ETH |
1,560.1900 EUR |
1,513.0800 EUR |
1,534.8300 EUR |
1,573.1800 EUR |