Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
1,798.4787 EUR |
731.0805 ETH |
1,814.5200 EUR |
1,790.2500 EUR |
1,798.3400 EUR |
1,802.9900 EUR |
| 2026-05-25 |
1,814.9019 EUR |
2,380.3700 ETH |
1,801.8900 EUR |
1,796.2000 EUR |
1,802.4800 EUR |
1,813.8700 EUR |
| 2026-05-24 |
1,808.3917 EUR |
2,857.0898 ETH |
1,822.5800 EUR |
1,771.5300 EUR |
1,801.6500 EUR |
1,804.4400 EUR |
| 2026-05-23 |
1,784.1232 EUR |
5,086.5495 ETH |
1,779.6600 EUR |
1,730.7300 EUR |
1,749.3000 EUR |
1,824.6800 EUR |
| 2026-05-22 |
1,813.6703 EUR |
3,630.6497 ETH |
1,835.1300 EUR |
1,771.5700 EUR |
1,788.6900 EUR |
1,778.4000 EUR |
| 2026-05-21 |
1,835.2450 EUR |
3,694.5056 ETH |
1,830.2100 EUR |
1,816.4300 EUR |
1,824.0800 EUR |
1,836.7400 EUR |
| 2026-05-20 |
1,832.9155 EUR |
3,608.8601 ETH |
1,818.0800 EUR |
1,811.3000 EUR |
1,820.9400 EUR |
1,828.3100 EUR |
| 2026-05-19 |
1,823.3549 EUR |
4,070.0670 ETH |
1,826.3400 EUR |
1,805.0300 EUR |
1,821.1000 EUR |
1,817.8400 EUR |
| 2026-05-18 |
1,817.6539 EUR |
6,803.4010 ETH |
1,834.6000 EUR |
1,783.6200 EUR |
1,809.4100 EUR |
1,829.2000 EUR |
| 2026-05-17 |
1,861.8431 EUR |
3,325.2724 ETH |
1,876.9300 EUR |
1,800.0300 EUR |
1,873.0300 EUR |
1,830.9000 EUR |
| 2026-05-16 |
1,883.2045 EUR |
2,314.0380 ETH |
1,913.3000 EUR |
1,861.7500 EUR |
1,872.0900 EUR |
1,876.9700 EUR |
| 2026-05-15 |
1,926.0864 EUR |
4,733.0232 ETH |
1,957.2800 EUR |
1,896.8300 EUR |
1,911.9300 EUR |
1,913.1000 EUR |
| 2026-05-14 |
1,950.9130 EUR |
4,781.8280 ETH |
1,927.4400 EUR |
1,910.8400 EUR |
1,924.9000 EUR |
1,959.3900 EUR |
| 2026-05-13 |
1,944.8924 EUR |
4,059.2950 ETH |
1,938.4700 EUR |
1,907.7000 EUR |
1,923.9900 EUR |
1,926.4000 EUR |
| 2026-05-12 |
1,948.1448 EUR |
3,952.2086 ETH |
1,986.2300 EUR |
1,923.3300 EUR |
1,934.5700 EUR |
1,938.0800 EUR |
| 2026-05-11 |
1,983.5161 EUR |
3,453.2797 ETH |
2,014.8800 EUR |
1,955.0000 EUR |
1,975.8200 EUR |
1,986.6400 EUR |
| 2026-05-10 |
1,994.5565 EUR |
4,565.6852 ETH |
1,975.0500 EUR |
1,964.0500 EUR |
1,973.6100 EUR |
2,013.8400 EUR |
| 2026-05-09 |
1,968.6599 EUR |
1,648.7449 ETH |
1,958.0900 EUR |
1,952.0900 EUR |
1,962.1700 EUR |
1,975.8200 EUR |
| 2026-05-08 |
1,947.0677 EUR |
3,572.0783 ETH |
1,952.9400 EUR |
1,926.7800 EUR |
1,940.6200 EUR |
1,958.0400 EUR |
| 2026-05-07 |
1,967.6369 EUR |
4,957.5712 ETH |
2,001.4100 EUR |
1,940.2000 EUR |
1,952.1200 EUR |
1,953.1800 EUR |
| 2026-05-06 |
2,023.2262 EUR |
6,462.3391 ETH |
2,015.3300 EUR |
1,990.4100 EUR |
2,000.1200 EUR |
2,001.5100 EUR |
| 2026-05-05 |
2,033.1721 EUR |
5,727.2574 ETH |
2,007.1800 EUR |
2,006.0200 EUR |
2,017.8900 EUR |
2,016.5100 EUR |
| 2026-05-04 |
2,012.0820 EUR |
8,150.5295 ETH |
1,979.9000 EUR |
1,969.0100 EUR |
1,979.9000 EUR |
2,007.2300 EUR |
| 2026-05-03 |
1,982.8774 EUR |
2,907.9637 ETH |
1,976.0700 EUR |
1,959.8400 EUR |
1,965.1500 EUR |
1,980.0600 EUR |
| 2026-05-02 |
1,971.8198 EUR |
1,518.3756 ETH |
1,958.6100 EUR |
1,956.0800 EUR |
1,961.7800 EUR |
1,975.4400 EUR |
| 2026-05-01 |
1,955.5652 EUR |
4,087.3900 ETH |
1,924.5100 EUR |
1,924.2200 EUR |
1,932.0000 EUR |
1,956.2500 EUR |
| 2026-04-30 |
1,930.5118 EUR |
3,382.8602 ETH |
1,928.0900 EUR |
1,913.3600 EUR |
1,925.3900 EUR |
1,924.0500 EUR |
| 2026-04-29 |
1,954.0786 EUR |
6,925.4374 ETH |
1,953.9500 EUR |
1,900.2500 EUR |
1,920.5900 EUR |
1,929.3800 EUR |
| 2026-04-28 |
1,951.3695 EUR |
3,599.8588 ETH |
1,965.4800 EUR |
1,931.0900 EUR |
1,946.5500 EUR |
1,953.1500 EUR |
| 2026-04-27 |
1,983.4199 EUR |
6,072.0955 ETH |
2,024.8900 EUR |
1,932.0100 EUR |
1,944.1800 EUR |
1,967.2100 EUR |
| 2026-04-26 |
2,005.6361 EUR |
3,608.2882 ETH |
1,980.7600 EUR |
1,970.1400 EUR |
1,978.4000 EUR |
2,028.3000 EUR |
| 2026-04-25 |
1,975.9647 EUR |
1,389.3357 ETH |
1,976.3000 EUR |
1,965.2300 EUR |
1,973.7100 EUR |
1,980.7000 EUR |
| 2026-04-24 |
1,980.7973 EUR |
4,157.8437 ETH |
1,995.0000 EUR |
1,967.3900 EUR |
1,976.5000 EUR |
1,976.1200 EUR |
| 2026-04-23 |
1,994.6360 EUR |
6,623.6450 ETH |
2,028.7500 EUR |
1,959.2200 EUR |
1,983.0100 EUR |
1,994.8800 EUR |
| 2026-04-22 |
2,034.1707 EUR |
7,679.5801 ETH |
1,982.2500 EUR |
1,970.4200 EUR |
1,983.7900 EUR |
2,030.7000 EUR |
| 2026-04-21 |
1,968.3180 EUR |
5,838.1243 ETH |
1,964.3700 EUR |
1,948.0100 EUR |
1,965.0600 EUR |
1,981.1500 EUR |
| 2026-04-20 |
1,959.7563 EUR |
6,200.9991 ETH |
1,929.4500 EUR |
1,926.7500 EUR |
1,943.1200 EUR |
1,964.6600 EUR |
| 2026-04-19 |
1,966.9379 EUR |
5,276.0262 ETH |
1,999.3800 EUR |
1,921.0000 EUR |
1,934.9300 EUR |
1,931.9000 EUR |
| 2026-04-18 |
2,016.8767 EUR |
5,052.2406 ETH |
2,057.3200 EUR |
1,990.0000 EUR |
2,002.4400 EUR |
1,999.6700 EUR |
| 2026-04-17 |
2,036.9542 EUR |
9,096.7841 ETH |
1,993.6200 EUR |
1,967.2900 EUR |
1,977.0200 EUR |
2,059.1000 EUR |
| 2026-04-16 |
1,980.8653 EUR |
7,542.3644 ETH |
1,999.4100 EUR |
1,940.9600 EUR |
1,967.4600 EUR |
1,993.6700 EUR |
| 2026-04-15 |
1,985.0692 EUR |
5,551.0149 ETH |
1,969.3700 EUR |
1,959.9500 EUR |
1,969.2300 EUR |
1,998.8700 EUR |
| 2026-04-14 |
2,004.5734 EUR |
8,064.6030 ETH |
2,014.1700 EUR |
1,953.9200 EUR |
1,970.6000 EUR |
1,969.4500 EUR |
| 2026-04-13 |
1,930.3790 EUR |
9,501.5519 ETH |
1,878.1700 EUR |
1,862.0000 EUR |
1,872.7100 EUR |
2,016.3200 EUR |
| 2026-04-12 |
1,889.0584 EUR |
4,689.0675 ETH |
1,950.5900 EUR |
1,858.1200 EUR |
1,869.9200 EUR |
1,878.1100 EUR |
| 2026-04-11 |
1,946.3723 EUR |
3,899.1420 ETH |
1,915.8800 EUR |
1,902.4600 EUR |
1,908.5400 EUR |
1,951.8000 EUR |
| 2026-04-10 |
1,896.4305 EUR |
4,655.7578 ETH |
1,874.1800 EUR |
1,863.4500 EUR |
1,873.6800 EUR |
1,915.0200 EUR |
| 2026-04-09 |
1,879.2031 EUR |
5,377.2001 ETH |
1,879.0000 EUR |
1,847.0600 EUR |
1,869.3300 EUR |
1,874.4800 EUR |
| 2026-04-08 |
1,910.9589 EUR |
6,115.6844 ETH |
1,916.8700 EUR |
1,870.0100 EUR |
1,881.7800 EUR |
1,878.1300 EUR |
| 2026-04-07 |
1,841.2818 EUR |
7,187.8623 ETH |
1,825.7300 EUR |
1,782.1300 EUR |
1,798.1600 EUR |
1,929.2700 EUR |