Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
2,920.9975 EUR |
568.7209 ETH |
2,931.1800 EUR |
2,870.8200 EUR |
2,912.0100 EUR |
2,955.5200 EUR |
| 2024-04-26 |
2,930.6125 EUR |
1,177.6915 ETH |
2,945.1300 EUR |
2,905.8500 EUR |
2,923.4600 EUR |
2,927.6100 EUR |
| 2024-04-25 |
2,928.0734 EUR |
3,478.3661 ETH |
2,937.0300 EUR |
2,866.9700 EUR |
2,913.0400 EUR |
2,943.8400 EUR |
| 2024-04-24 |
3,007.8675 EUR |
2,467.3204 ETH |
3,012.1300 EUR |
2,904.2100 EUR |
2,937.1200 EUR |
2,936.9000 EUR |
| 2024-04-23 |
3,000.9629 EUR |
1,857.1992 ETH |
3,005.7400 EUR |
2,953.6100 EUR |
2,975.9800 EUR |
3,007.3000 EUR |
| 2024-04-22 |
2,999.4374 EUR |
2,597.4692 ETH |
2,959.4500 EUR |
2,937.5400 EUR |
2,954.4000 EUR |
3,008.6000 EUR |
| 2024-04-21 |
2,969.9864 EUR |
1,383.3920 ETH |
2,972.0100 EUR |
2,931.0200 EUR |
2,959.5000 EUR |
2,954.7900 EUR |
| 2024-04-20 |
2,906.8579 EUR |
1,627.8441 ETH |
2,873.9900 EUR |
2,839.7800 EUR |
2,868.1900 EUR |
2,975.1600 EUR |
| 2024-04-19 |
2,866.0192 EUR |
4,976.7059 ETH |
2,882.8500 EUR |
2,701.7600 EUR |
2,779.5700 EUR |
2,860.9700 EUR |
| 2024-04-18 |
2,845.5134 EUR |
2,649.0501 ETH |
2,801.5600 EUR |
2,769.2900 EUR |
2,799.3700 EUR |
2,886.9200 EUR |
| 2024-04-17 |
2,836.8205 EUR |
3,139.3388 ETH |
2,909.4400 EUR |
2,743.0000 EUR |
2,816.5300 EUR |
2,821.3900 EUR |
| 2024-04-16 |
2,890.1115 EUR |
5,577.6039 ETH |
2,919.3300 EUR |
2,820.0000 EUR |
2,876.3000 EUR |
2,909.1600 EUR |
| 2024-04-15 |
2,984.2002 EUR |
5,831.9008 ETH |
2,977.1700 EUR |
2,850.7000 EUR |
2,934.8300 EUR |
2,914.6400 EUR |
| 2024-04-14 |
2,902.7677 EUR |
9,327.9491 ETH |
2,870.0100 EUR |
2,761.8100 EUR |
2,828.1000 EUR |
2,982.3100 EUR |
| 2024-04-13 |
2,977.9959 EUR |
8,639.8428 ETH |
3,057.9000 EUR |
2,721.0000 EUR |
2,842.8500 EUR |
2,914.2600 EUR |
| 2024-04-12 |
3,122.5031 EUR |
5,507.9035 ETH |
3,264.1700 EUR |
2,928.7200 EUR |
3,043.5700 EUR |
3,037.5600 EUR |
| 2024-04-11 |
3,293.1052 EUR |
2,318.5872 ETH |
3,286.6900 EUR |
3,240.0000 EUR |
3,271.2300 EUR |
3,257.4100 EUR |
| 2024-04-10 |
3,228.1384 EUR |
3,105.3510 ETH |
3,231.0600 EUR |
3,148.3200 EUR |
3,217.1400 EUR |
3,286.4000 EUR |
| 2024-04-09 |
3,307.9153 EUR |
4,182.2990 ETH |
3,388.6000 EUR |
3,185.1300 EUR |
3,232.7600 EUR |
3,219.3700 EUR |
| 2024-04-08 |
3,331.1165 EUR |
2,781.1559 ETH |
3,192.9500 EUR |
3,147.5300 EUR |
3,162.5400 EUR |
3,391.6500 EUR |
| 2024-04-07 |
3,137.5106 EUR |
960.0557 ETH |
3,098.7000 EUR |
3,091.2300 EUR |
3,105.3800 EUR |
3,166.5100 EUR |
| 2024-04-06 |
3,088.4809 EUR |
771.0543 ETH |
3,065.3100 EUR |
3,060.0000 EUR |
3,073.4500 EUR |
3,125.1100 EUR |
| 2024-04-05 |
3,036.9788 EUR |
2,675.6102 ETH |
3,074.5300 EUR |
2,965.1800 EUR |
3,025.3000 EUR |
3,061.1100 EUR |
| 2024-04-04 |
3,080.1181 EUR |
2,741.4907 ETH |
3,060.0600 EUR |
3,002.9700 EUR |
3,035.1700 EUR |
3,073.6200 EUR |
| 2024-04-03 |
3,077.9875 EUR |
3,163.6162 ETH |
3,051.8200 EUR |
2,982.0600 EUR |
3,061.9000 EUR |
3,065.8700 EUR |
| 2024-04-02 |
3,092.2528 EUR |
5,006.2964 ETH |
3,267.7500 EUR |
2,989.0000 EUR |
3,042.4600 EUR |
3,062.0700 EUR |
| 2024-04-01 |
3,265.5827 EUR |
3,626.5901 ETH |
3,378.8500 EUR |
3,182.5800 EUR |
3,215.1600 EUR |
3,273.2800 EUR |
| 2024-03-31 |
3,346.6137 EUR |
1,704.7342 ETH |
3,254.3700 EUR |
3,254.3500 EUR |
3,269.2000 EUR |
3,382.0800 EUR |
| 2024-03-30 |
3,265.1372 EUR |
2,133.9534 ETH |
3,260.7600 EUR |
3,234.8600 EUR |
3,251.0800 EUR |
3,252.0000 EUR |
| 2024-03-29 |
3,268.0581 EUR |
2,168.6074 ETH |
3,300.5300 EUR |
3,221.1200 EUR |
3,243.6200 EUR |
3,265.3700 EUR |
| 2024-03-28 |
3,297.1506 EUR |
2,429.1173 ETH |
3,240.2200 EUR |
3,202.5700 EUR |
3,231.0000 EUR |
3,304.7200 EUR |
| 2024-03-27 |
3,281.3432 EUR |
4,251.6095 ETH |
3,315.1400 EUR |
3,200.0000 EUR |
3,234.2000 EUR |
3,246.8500 EUR |
| 2024-03-26 |
3,336.2082 EUR |
2,824.3448 ETH |
3,307.8600 EUR |
3,275.0000 EUR |
3,306.8400 EUR |
3,331.8800 EUR |
| 2024-03-25 |
3,262.8578 EUR |
2,977.8747 ETH |
3,199.6800 EUR |
3,164.9200 EUR |
3,185.3800 EUR |
3,331.4700 EUR |
| 2024-03-24 |
3,123.6159 EUR |
1,691.5048 ETH |
3,084.7700 EUR |
3,056.7900 EUR |
3,078.8400 EUR |
3,191.3300 EUR |
| 2024-03-23 |
3,116.2805 EUR |
2,145.5813 ETH |
3,090.0000 EUR |
3,029.1300 EUR |
3,088.8300 EUR |
3,090.0200 EUR |
| 2024-03-22 |
3,131.1434 EUR |
4,251.1431 ETH |
3,218.2000 EUR |
3,008.6500 EUR |
3,056.6500 EUR |
3,066.2100 EUR |
| 2024-03-21 |
3,230.4913 EUR |
4,993.8455 ETH |
3,223.8300 EUR |
3,143.1800 EUR |
3,182.7500 EUR |
3,212.9800 EUR |
| 2024-03-20 |
3,026.4293 EUR |
9,883.9294 ETH |
2,909.4800 EUR |
2,817.4800 EUR |
2,892.1600 EUR |
3,232.1800 EUR |
| 2024-03-19 |
3,045.3960 EUR |
7,707.2461 ETH |
3,241.0700 EUR |
2,902.0000 EUR |
2,963.1400 EUR |
2,903.1300 EUR |
| 2024-03-18 |
3,267.3282 EUR |
3,018.0284 ETH |
3,353.2100 EUR |
3,179.0000 EUR |
3,229.0900 EUR |
3,257.4600 EUR |
| 2024-03-17 |
3,282.6572 EUR |
5,334.3073 ETH |
3,241.5000 EUR |
3,140.4000 EUR |
3,200.0000 EUR |
3,360.6700 EUR |
| 2024-03-16 |
3,366.0648 EUR |
3,904.5625 ETH |
3,443.0200 EUR |
3,184.8200 EUR |
3,273.6200 EUR |
3,240.1500 EUR |
| 2024-03-15 |
3,408.3931 EUR |
6,586.1544 ETH |
3,569.3300 EUR |
3,271.2200 EUR |
3,377.2700 EUR |
3,437.3000 EUR |
| 2024-03-14 |
3,564.7416 EUR |
6,056.4586 ETH |
3,661.5800 EUR |
3,421.0000 EUR |
3,516.4100 EUR |
3,567.6300 EUR |
| 2024-03-13 |
3,672.9216 EUR |
4,310.3723 ETH |
3,645.1300 EUR |
3,590.3000 EUR |
3,641.5300 EUR |
3,646.8700 EUR |
| 2024-03-12 |
3,644.9354 EUR |
7,910.1361 ETH |
3,684.8100 EUR |
3,502.0000 EUR |
3,617.8200 EUR |
3,631.8800 EUR |
| 2024-03-11 |
3,642.0974 EUR |
7,466.9903 ETH |
3,548.9500 EUR |
3,423.0000 EUR |
3,511.5100 EUR |
3,661.6200 EUR |
| 2024-03-10 |
3,577.8972 EUR |
2,959.2473 ETH |
3,577.3300 EUR |
3,470.0200 EUR |
3,540.9300 EUR |
3,538.5800 EUR |
| 2024-03-09 |
3,582.5894 EUR |
1,956.8681 ETH |
3,560.4200 EUR |
3,546.6800 EUR |
3,564.6200 EUR |
3,570.9100 EUR |