Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
3,009.3235 EUR |
33.8119 ETH |
3,015.9000 EUR |
3,000.9100 EUR |
3,015.9000 EUR |
3,000.9100 EUR |
| 2024-07-26 |
2,993.2133 EUR |
1,562.6288 ETH |
2,926.8000 EUR |
2,924.7800 EUR |
2,946.4800 EUR |
3,021.1800 EUR |
| 2024-07-25 |
2,932.4567 EUR |
2,894.5679 ETH |
3,079.2100 EUR |
2,848.2100 EUR |
2,895.0400 EUR |
2,924.1900 EUR |
| 2024-07-24 |
3,144.2671 EUR |
1,168.1511 ETH |
3,207.8400 EUR |
3,046.6900 EUR |
3,080.9600 EUR |
3,078.7600 EUR |
| 2024-07-23 |
3,188.2624 EUR |
2,095.5493 ETH |
3,161.2900 EUR |
3,119.6900 EUR |
3,157.6500 EUR |
3,195.2800 EUR |
| 2024-07-22 |
3,205.8951 EUR |
978.1204 ETH |
3,220.5400 EUR |
3,145.4200 EUR |
3,169.4900 EUR |
3,158.1000 EUR |
| 2024-07-21 |
3,206.1388 EUR |
2,118.4133 ETH |
3,230.2200 EUR |
3,133.1300 EUR |
3,201.1100 EUR |
3,225.9400 EUR |
| 2024-07-20 |
3,216.5427 EUR |
578.7079 ETH |
3,217.8400 EUR |
3,195.9000 EUR |
3,204.8400 EUR |
3,227.6700 EUR |
| 2024-07-19 |
3,186.1914 EUR |
1,438.1126 ETH |
3,145.2600 EUR |
3,105.0000 EUR |
3,127.6800 EUR |
3,218.7500 EUR |
| 2024-07-18 |
3,139.1320 EUR |
928.6237 ETH |
3,102.5800 EUR |
3,089.0000 EUR |
3,125.4600 EUR |
3,153.8900 EUR |
| 2024-07-17 |
3,166.2751 EUR |
1,529.4570 ETH |
3,162.4600 EUR |
3,094.4200 EUR |
3,108.6300 EUR |
3,100.7700 EUR |
| 2024-07-16 |
3,148.8103 EUR |
2,001.8744 ETH |
3,198.8100 EUR |
3,071.0900 EUR |
3,110.2500 EUR |
3,148.1000 EUR |
| 2024-07-15 |
3,081.3121 EUR |
1,959.8724 ETH |
2,979.1700 EUR |
2,969.8000 EUR |
3,019.1100 EUR |
3,169.4600 EUR |
| 2024-07-14 |
2,930.0334 EUR |
1,312.4380 ETH |
2,899.2300 EUR |
2,862.6500 EUR |
2,885.9700 EUR |
2,995.8100 EUR |
| 2024-07-13 |
2,884.1914 EUR |
1,500.9851 ETH |
2,878.1300 EUR |
2,835.9100 EUR |
2,865.6400 EUR |
2,896.2800 EUR |
| 2024-07-12 |
2,845.3470 EUR |
1,786.6918 ETH |
2,853.4000 EUR |
2,801.2800 EUR |
2,825.4600 EUR |
2,867.5900 EUR |
| 2024-07-11 |
2,892.1640 EUR |
2,113.2601 ETH |
2,864.8000 EUR |
2,821.8100 EUR |
2,851.9000 EUR |
2,858.2700 EUR |
| 2024-07-10 |
2,867.3764 EUR |
2,182.4880 ETH |
2,837.6800 EUR |
2,799.7800 EUR |
2,837.6800 EUR |
2,868.4700 EUR |
| 2024-07-09 |
2,837.7672 EUR |
1,696.1293 ETH |
2,790.0800 EUR |
2,776.0200 EUR |
2,804.0600 EUR |
2,835.1600 EUR |
| 2024-07-08 |
2,742.3256 EUR |
3,613.1615 ETH |
2,709.7000 EUR |
2,610.8700 EUR |
2,671.5300 EUR |
2,804.2500 EUR |
| 2024-07-07 |
2,759.3943 EUR |
1,324.5200 ETH |
2,833.3400 EUR |
2,702.4100 EUR |
2,726.3400 EUR |
2,718.1800 EUR |
| 2024-07-06 |
2,784.3445 EUR |
1,219.5612 ETH |
2,756.7000 EUR |
2,731.5500 EUR |
2,754.2100 EUR |
2,828.6600 EUR |
| 2024-07-05 |
2,713.9838 EUR |
6,877.5692 ETH |
2,831.0500 EUR |
2,601.5300 EUR |
2,666.3700 EUR |
2,757.8600 EUR |
| 2024-07-04 |
2,925.1490 EUR |
3,408.4368 ETH |
3,054.2000 EUR |
2,863.7900 EUR |
2,896.1800 EUR |
2,866.5600 EUR |
| 2024-07-03 |
3,075.8849 EUR |
2,245.0293 ETH |
3,181.7500 EUR |
3,012.2600 EUR |
3,044.1900 EUR |
3,061.1500 EUR |
| 2024-07-02 |
3,199.0632 EUR |
848.0975 ETH |
3,204.8800 EUR |
3,168.3900 EUR |
3,184.3000 EUR |
3,188.0500 EUR |
| 2024-07-01 |
3,233.6234 EUR |
1,130.0682 ETH |
3,199.1100 EUR |
3,189.3000 EUR |
3,202.6900 EUR |
3,202.0900 EUR |
| 2024-06-30 |
3,173.8681 EUR |
556.0430 ETH |
3,153.3400 EUR |
3,130.0200 EUR |
3,143.5100 EUR |
3,210.1500 EUR |
| 2024-06-29 |
3,164.8620 EUR |
303.4151 ETH |
3,156.2300 EUR |
3,152.8800 EUR |
3,162.7400 EUR |
3,162.8000 EUR |
| 2024-06-28 |
3,195.4100 EUR |
1,571.2088 ETH |
3,221.3800 EUR |
3,140.7600 EUR |
3,153.0800 EUR |
3,153.0800 EUR |
| 2024-06-27 |
3,197.8702 EUR |
1,098.8202 ETH |
3,156.2900 EUR |
3,147.6200 EUR |
3,156.9000 EUR |
3,221.3500 EUR |
| 2024-06-26 |
3,162.2508 EUR |
1,052.1701 ETH |
3,172.1500 EUR |
3,114.0900 EUR |
3,151.4500 EUR |
3,164.3900 EUR |
| 2024-06-25 |
3,161.2267 EUR |
1,550.9808 ETH |
3,124.3700 EUR |
3,110.0000 EUR |
3,120.3000 EUR |
3,179.0300 EUR |
| 2024-06-24 |
3,098.7795 EUR |
3,130.7365 ETH |
3,197.1100 EUR |
3,024.1900 EUR |
3,070.1600 EUR |
3,112.4000 EUR |
| 2024-06-23 |
3,241.2059 EUR |
945.1227 ETH |
3,269.5500 EUR |
3,185.0000 EUR |
3,205.4900 EUR |
3,198.5600 EUR |
| 2024-06-22 |
3,271.9016 EUR |
351.9625 ETH |
3,295.1800 EUR |
3,252.4100 EUR |
3,268.7900 EUR |
3,270.0000 EUR |
| 2024-06-21 |
3,271.1285 EUR |
1,987.1486 ETH |
3,281.0600 EUR |
3,222.0000 EUR |
3,264.6800 EUR |
3,292.4900 EUR |
| 2024-06-20 |
3,311.1675 EUR |
2,194.6676 ETH |
3,315.4500 EUR |
3,256.7100 EUR |
3,289.5000 EUR |
3,286.9700 EUR |
| 2024-06-19 |
3,299.5598 EUR |
1,802.7964 ETH |
3,245.9300 EUR |
3,230.2300 EUR |
3,258.1200 EUR |
3,324.3100 EUR |
| 2024-06-18 |
3,194.9564 EUR |
3,096.8733 ETH |
3,272.4600 EUR |
3,137.0000 EUR |
3,184.3200 EUR |
3,241.8400 EUR |
| 2024-06-17 |
3,303.5704 EUR |
1,754.2609 ETH |
3,384.1100 EUR |
3,225.0000 EUR |
3,289.4300 EUR |
3,281.0800 EUR |
| 2024-06-16 |
3,358.7342 EUR |
607.2852 ETH |
3,334.7000 EUR |
3,310.0000 EUR |
3,325.2900 EUR |
3,377.9100 EUR |
| 2024-06-15 |
3,310.4755 EUR |
864.6270 ETH |
3,256.0000 EUR |
3,249.2400 EUR |
3,262.5100 EUR |
3,333.4600 EUR |
| 2024-06-14 |
3,238.5473 EUR |
2,397.4403 ETH |
3,236.0500 EUR |
3,145.0000 EUR |
3,171.5100 EUR |
3,255.9500 EUR |
| 2024-06-13 |
3,239.0507 EUR |
2,013.1479 ETH |
3,294.4100 EUR |
3,191.8700 EUR |
3,234.7500 EUR |
3,234.2400 EUR |
| 2024-06-12 |
3,313.5907 EUR |
2,504.3587 ETH |
3,259.7800 EUR |
3,226.6800 EUR |
3,258.3600 EUR |
3,295.7200 EUR |
| 2024-06-11 |
3,282.0171 EUR |
3,327.9923 ETH |
3,408.1700 EUR |
3,199.0100 EUR |
3,242.9000 EUR |
3,260.1600 EUR |
| 2024-06-10 |
3,421.2080 EUR |
1,051.3559 ETH |
3,440.0000 EUR |
3,384.9900 EUR |
3,413.6100 EUR |
3,414.7600 EUR |
| 2024-06-09 |
3,427.2116 EUR |
992.7317 ETH |
3,411.9800 EUR |
3,400.0600 EUR |
3,407.2000 EUR |
3,442.4600 EUR |
| 2024-06-08 |
3,418.1553 EUR |
870.2134 ETH |
3,409.0000 EUR |
3,394.5900 EUR |
3,411.9500 EUR |
3,405.3300 EUR |