Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2021-12-26 3,587.8438 EUR 10,754.1693 ETH 3,628.0000 EUR 3,549.0000 EUR 3,570.3400 EUR 3,597.0600 EUR
2021-12-25 3,606.9977 EUR 10,487.6578 ETH 3,582.2600 EUR 3,558.3000 EUR 3,579.9700 EUR 3,620.5000 EUR
2021-12-24 3,613.9766 EUR 12,649.8586 ETH 3,630.0000 EUR 3,557.5900 EUR 3,590.5000 EUR 3,579.9400 EUR
2021-12-23 3,529.2177 EUR 25,188.8882 ETH 3,517.4400 EUR 3,438.7500 EUR 3,474.7800 EUR 3,621.7200 EUR
2021-12-22 3,545.8227 EUR 15,090.0004 ETH 3,557.2000 EUR 3,482.2000 EUR 3,515.5000 EUR 3,516.8200 EUR
2021-12-21 3,546.7769 EUR 21,093.9519 ETH 3,497.4900 EUR 3,470.2600 EUR 3,494.5000 EUR 3,572.3000 EUR
2021-12-20 3,417.3712 EUR 25,046.7728 ETH 3,489.6600 EUR 3,327.1400 EUR 3,381.5100 EUR 3,478.6600 EUR
2021-12-19 3,514.1827 EUR 17,993.2573 ETH 3,526.4900 EUR 3,457.5000 EUR 3,495.9900 EUR 3,499.5000 EUR
2021-12-18 3,484.0365 EUR 20,117.3135 ETH 3,448.9700 EUR 3,354.0100 EUR 3,400.5000 EUR 3,526.5800 EUR
2021-12-17 3,420.6555 EUR 29,503.5733 ETH 3,495.9700 EUR 3,275.0000 EUR 3,378.5000 EUR 3,453.9100 EUR
2021-12-16 3,572.9995 EUR 25,141.1034 ETH 3,558.9900 EUR 3,503.2900 EUR 3,539.4400 EUR 3,510.0100 EUR
2021-12-15 3,440.3432 EUR 35,323.6656 ETH 3,430.8500 EUR 3,240.7100 EUR 3,302.5000 EUR 3,555.0000 EUR
2021-12-14 3,365.9326 EUR 30,192.8188 ETH 3,357.7000 EUR 3,270.5300 EUR 3,334.0000 EUR 3,431.5700 EUR
2021-12-13 3,445.0530 EUR 40,280.1090 ETH 3,656.1600 EUR 3,256.0000 EUR 3,352.6600 EUR 3,358.5000 EUR
2021-12-12 3,607.4848 EUR 17,764.1023 ETH 3,626.4400 EUR 3,537.4400 EUR 3,562.9800 EUR 3,674.7400 EUR
2021-12-11 3,552.2204 EUR 27,137.8039 ETH 3,454.8800 EUR 3,398.4500 EUR 3,535.1500 EUR 3,611.0500 EUR
2021-12-10 3,605.0860 EUR 34,199.3791 ETH 3,639.1900 EUR 3,471.9800 EUR 3,526.7400 EUR 3,486.0000 EUR
2021-12-09 3,768.5237 EUR 29,024.5121 ETH 3,916.5400 EUR 3,615.0300 EUR 3,663.4000 EUR 3,699.5000 EUR
2021-12-08 3,848.8088 EUR 23,054.5964 ETH 3,825.5200 EUR 3,750.6300 EUR 3,803.1200 EUR 3,916.5100 EUR
2021-12-07 3,866.0837 EUR 22,320.3610 ETH 3,859.5100 EUR 3,781.0800 EUR 3,822.4100 EUR 3,816.7500 EUR
2021-12-06 3,635.1727 EUR 47,933.8340 ETH 3,719.4900 EUR 3,470.6700 EUR 3,544.3200 EUR 3,856.6900 EUR
2021-12-05 3,701.4832 EUR 64,975.9840 ETH 3,680.2200 EUR 3,586.7900 EUR 3,674.3100 EUR 3,708.1200 EUR
2021-12-04 3,532.9718 EUR 79,423.2010 ETH 3,737.0000 EUR 3,185.3000 EUR 3,494.5000 EUR 3,657.0600 EUR
2021-12-03 3,880.2272 EUR 57,389.2791 ETH 3,996.8900 EUR 3,590.0000 EUR 3,739.9000 EUR 3,748.5000 EUR
2021-12-02 4,008.4263 EUR 33,449.9849 ETH 4,052.5900 EUR 3,929.3500 EUR 3,982.0000 EUR 4,011.7200 EUR
2021-12-01 4,141.1442 EUR 35,580.8824 ETH 4,087.8900 EUR 4,001.6800 EUR 4,060.0000 EUR 4,050.2200 EUR
2021-11-30 4,029.0781 EUR 54,619.2123 ETH 3,938.2600 EUR 3,848.2800 EUR 3,903.0600 EUR 4,104.9500 EUR
2021-11-29 3,867.1645 EUR 26,830.1047 ETH 3,812.5100 EUR 3,796.5000 EUR 3,829.9800 EUR 3,943.7600 EUR
2021-11-28 3,636.9246 EUR 24,083.8605 ETH 3,637.7400 EUR 3,516.0000 EUR 3,589.0000 EUR 3,798.2400 EUR
2021-11-27 3,654.7068 EUR 22,408.6110 ETH 3,585.3500 EUR 3,573.6000 EUR 3,633.4700 EUR 3,630.9000 EUR
2021-11-26 3,693.9303 EUR 47,375.5217 ETH 4,037.4900 EUR 3,472.0500 EUR 3,595.8400 EUR 3,585.1700 EUR
2021-11-25 3,927.4684 EUR 28,262.5717 ETH 3,816.6900 EUR 3,796.8600 EUR 3,829.8900 EUR 4,028.0400 EUR
2021-11-24 3,800.8335 EUR 31,794.3573 ETH 3,858.6300 EUR 3,720.3200 EUR 3,784.2200 EUR 3,807.9700 EUR
2021-11-23 3,746.3958 EUR 35,365.5271 ETH 3,639.6500 EUR 3,609.4100 EUR 3,682.0100 EUR 3,864.8600 EUR
2021-11-22 3,715.1011 EUR 37,056.8794 ETH 3,784.5900 EUR 3,587.1000 EUR 3,641.5700 EUR 3,658.7700 EUR
2021-11-21 3,870.4356 EUR 21,886.0038 ETH 3,924.9400 EUR 3,781.0000 EUR 3,853.6800 EUR 3,787.6300 EUR
2021-11-20 3,834.1660 EUR 28,476.0788 ETH 3,813.0000 EUR 3,740.0000 EUR 3,777.3200 EUR 3,918.4900 EUR
2021-11-19 3,669.5485 EUR 40,527.5009 ETH 3,519.2500 EUR 3,499.5700 EUR 3,546.1000 EUR 3,811.6300 EUR
2021-11-18 3,652.2615 EUR 45,571.5112 ETH 3,799.9900 EUR 3,486.4200 EUR 3,523.0700 EUR 3,514.8200 EUR
2021-11-17 3,707.1433 EUR 41,601.2160 ETH 3,729.8200 EUR 3,600.4100 EUR 3,668.4600 EUR 3,748.8700 EUR
2021-11-16 3,793.0987 EUR 57,777.2240 ETH 4,023.1500 EUR 3,623.0000 EUR 3,770.0000 EUR 3,738.2600 EUR
2021-11-15 4,089.5911 EUR 27,561.5282 ETH 4,066.3300 EUR 4,000.9500 EUR 4,035.7000 EUR 4,025.1000 EUR
2021-11-14 4,035.3518 EUR 28,693.7660 ETH 4,081.3100 EUR 3,969.7500 EUR 3,998.9900 EUR 4,049.4400 EUR
2021-11-13 4,079.2572 EUR 21,401.5790 ETH 4,094.0400 EUR 4,024.2600 EUR 4,053.8200 EUR 4,085.4900 EUR
2021-11-12 4,071.9622 EUR 36,876.7473 ETH 4,144.7900 EUR 3,954.1200 EUR 4,033.2800 EUR 4,100.5600 EUR
2021-11-11 4,110.7591 EUR 22,507.9367 ETH 4,044.9000 EUR 3,995.7000 EUR 4,028.9400 EUR 4,148.7900 EUR
2021-11-10 4,085.7488 EUR 38,267.0546 ETH 4,095.8200 EUR 3,911.5900 EUR 4,058.0400 EUR 4,026.6800 EUR
2021-11-09 4,135.4800 EUR 23,387.4027 ETH 4,151.1900 EUR 4,073.0100 EUR 4,107.6800 EUR 4,097.5100 EUR
2021-11-08 4,099.2550 EUR 24,560.7764 ETH 4,013.9700 EUR 4,012.9200 EUR 4,082.6900 EUR 4,150.8700 EUR
2021-11-07 3,984.9237 EUR 20,699.4655 ETH 3,926.7300 EUR 3,915.0300 EUR 3,953.2100 EUR 4,004.6400 EUR