Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
3,245.7994 EUR |
7,562.0938 ETH |
3,185.1600 EUR |
3,176.4300 EUR |
3,198.1400 EUR |
3,291.3700 EUR |
| 2025-07-26 |
3,189.6622 EUR |
6,587.3882 ETH |
3,171.8900 EUR |
3,147.3600 EUR |
3,172.1800 EUR |
3,191.5400 EUR |
| 2025-07-25 |
3,121.1309 EUR |
14,458.9410 ETH |
3,155.3300 EUR |
3,046.7100 EUR |
3,097.6000 EUR |
3,164.9200 EUR |
| 2025-07-24 |
3,112.6054 EUR |
14,363.2884 ETH |
3,082.8000 EUR |
2,982.7800 EUR |
3,042.6000 EUR |
3,164.2600 EUR |
| 2025-07-23 |
3,094.5576 EUR |
15,058.4204 ETH |
3,193.0500 EUR |
2,993.6500 EUR |
3,052.8000 EUR |
3,066.7900 EUR |
| 2025-07-22 |
3,152.9196 EUR |
16,210.9056 ETH |
3,218.0300 EUR |
2,905.0000 EUR |
3,136.0900 EUR |
3,185.4900 EUR |
| 2025-07-21 |
3,240.5289 EUR |
14,631.1742 ETH |
3,229.7500 EUR |
3,181.7500 EUR |
3,220.2300 EUR |
3,225.0300 EUR |
| 2025-07-20 |
3,196.5917 EUR |
14,058.6920 ETH |
3,090.0700 EUR |
3,079.1900 EUR |
3,094.8500 EUR |
3,221.8300 EUR |
| 2025-07-19 |
3,064.5285 EUR |
5,726.5277 ETH |
3,050.6800 EUR |
3,016.1300 EUR |
3,055.1900 EUR |
3,091.1600 EUR |
| 2025-07-18 |
3,083.0286 EUR |
19,188.6105 ETH |
2,991.2900 EUR |
2,975.4400 EUR |
3,045.0000 EUR |
3,047.0500 EUR |
| 2025-07-17 |
2,953.9495 EUR |
17,252.2957 ETH |
2,897.7300 EUR |
2,846.9600 EUR |
2,882.4400 EUR |
2,991.2700 EUR |
| 2025-07-16 |
2,794.9608 EUR |
19,522.8923 ETH |
2,702.0500 EUR |
2,669.4900 EUR |
2,686.0000 EUR |
2,879.1700 EUR |
| 2025-07-15 |
2,590.4436 EUR |
12,926.8449 ETH |
2,580.9600 EUR |
2,510.4100 EUR |
2,544.0500 EUR |
2,655.1200 EUR |
| 2025-07-14 |
2,586.0988 EUR |
12,982.8288 ETH |
2,534.4000 EUR |
2,528.3100 EUR |
2,542.3500 EUR |
2,571.3500 EUR |
| 2025-07-13 |
2,529.2586 EUR |
4,990.5384 ETH |
2,501.7200 EUR |
2,495.2800 EUR |
2,507.9500 EUR |
2,527.1700 EUR |
| 2025-07-12 |
2,502.9125 EUR |
5,147.4934 ETH |
2,517.0400 EUR |
2,468.0000 EUR |
2,491.6200 EUR |
2,492.4000 EUR |
| 2025-07-11 |
2,547.9407 EUR |
19,743.4628 ETH |
2,503.2600 EUR |
2,475.8700 EUR |
2,509.8600 EUR |
2,529.0200 EUR |
| 2025-07-10 |
2,427.4387 EUR |
17,788.8117 ETH |
2,359.2000 EUR |
2,346.4800 EUR |
2,362.2900 EUR |
2,491.0400 EUR |
| 2025-07-09 |
2,292.7829 EUR |
12,567.3501 ETH |
2,231.4600 EUR |
2,212.9900 EUR |
2,223.1000 EUR |
2,357.8800 EUR |
| 2025-07-08 |
2,200.3837 EUR |
7,336.9038 ETH |
2,166.0100 EUR |
2,149.2900 EUR |
2,160.9500 EUR |
2,225.9600 EUR |
| 2025-07-07 |
2,173.0321 EUR |
9,478.1266 ETH |
2,182.7800 EUR |
2,143.1300 EUR |
2,166.7200 EUR |
2,167.7600 EUR |
| 2025-07-06 |
2,156.3465 EUR |
3,856.9759 ETH |
2,139.4800 EUR |
2,128.0000 EUR |
2,136.1000 EUR |
2,164.4300 EUR |
| 2025-07-05 |
2,135.1185 EUR |
2,822.6980 ETH |
2,131.9200 EUR |
2,115.6000 EUR |
2,129.7600 EUR |
2,138.1700 EUR |
| 2025-07-04 |
2,149.9635 EUR |
8,633.8618 ETH |
2,202.6400 EUR |
2,102.2100 EUR |
2,115.6300 EUR |
2,135.7700 EUR |
| 2025-07-03 |
2,203.9584 EUR |
11,634.1657 ETH |
2,178.3300 EUR |
2,167.0000 EUR |
2,180.7500 EUR |
2,201.8900 EUR |
| 2025-07-02 |
2,126.0662 EUR |
13,294.0833 ETH |
2,038.3000 EUR |
2,010.8400 EUR |
2,043.3600 EUR |
2,196.0100 EUR |
| 2025-07-01 |
2,067.7015 EUR |
9,199.0889 ETH |
2,109.3500 EUR |
2,022.1000 EUR |
2,038.4900 EUR |
2,038.4800 EUR |
| 2025-06-30 |
2,112.3260 EUR |
9,376.1356 ETH |
2,132.3700 EUR |
2,074.9500 EUR |
2,097.7200 EUR |
2,115.3000 EUR |
| 2025-06-29 |
2,085.1232 EUR |
3,003.5301 ETH |
2,080.0800 EUR |
2,058.5200 EUR |
2,075.7600 EUR |
2,078.1500 EUR |
| 2025-06-28 |
2,074.4654 EUR |
2,657.9112 ETH |
2,069.8000 EUR |
2,055.3000 EUR |
2,066.9800 EUR |
2,079.7600 EUR |
| 2025-06-27 |
2,074.3886 EUR |
7,532.7170 ETH |
2,066.7300 EUR |
2,038.2400 EUR |
2,061.1700 EUR |
2,069.4000 EUR |
| 2025-06-26 |
2,096.7457 EUR |
11,440.4988 ETH |
2,071.0700 EUR |
2,046.8300 EUR |
2,073.3800 EUR |
2,070.1900 EUR |
| 2025-06-25 |
2,090.8827 EUR |
9,434.4523 ETH |
2,109.4700 EUR |
2,060.3000 EUR |
2,073.4000 EUR |
2,069.6500 EUR |
| 2025-06-24 |
2,089.7140 EUR |
13,160.0762 ETH |
2,081.0900 EUR |
2,051.6600 EUR |
2,074.2800 EUR |
2,100.1800 EUR |
| 2025-06-23 |
1,984.2947 EUR |
16,932.5973 ETH |
1,937.4000 EUR |
1,899.8200 EUR |
1,951.0000 EUR |
2,069.6000 EUR |
| 2025-06-22 |
1,938.9104 EUR |
14,606.4845 ETH |
1,995.1700 EUR |
1,870.8200 EUR |
1,900.4000 EUR |
1,896.0000 EUR |
| 2025-06-21 |
2,066.8845 EUR |
7,012.0758 ETH |
2,090.7000 EUR |
1,944.2500 EUR |
2,004.8300 EUR |
1,995.2000 EUR |
| 2025-06-20 |
2,142.4608 EUR |
9,022.1482 ETH |
2,189.5400 EUR |
2,052.8000 EUR |
2,102.3000 EUR |
2,096.0000 EUR |
| 2025-06-19 |
2,193.8086 EUR |
4,089.8222 ETH |
2,200.6600 EUR |
2,169.0500 EUR |
2,184.5900 EUR |
2,194.9400 EUR |
| 2025-06-18 |
2,186.8625 EUR |
5,585.9993 ETH |
2,185.2600 EUR |
2,144.9900 EUR |
2,180.2900 EUR |
2,182.3900 EUR |
| 2025-06-17 |
2,197.6473 EUR |
14,638.8178 ETH |
2,202.6500 EUR |
2,133.3500 EUR |
2,162.0100 EUR |
2,192.8900 EUR |
| 2025-06-16 |
2,263.3887 EUR |
10,294.8226 ETH |
2,207.5700 EUR |
2,179.1000 EUR |
2,210.9600 EUR |
2,295.0900 EUR |
| 2025-06-15 |
2,192.5047 EUR |
6,302.0354 ETH |
2,193.9500 EUR |
2,158.7800 EUR |
2,182.7100 EUR |
2,208.3600 EUR |
| 2025-06-14 |
2,196.0803 EUR |
4,343.9690 ETH |
2,235.1500 EUR |
2,157.5400 EUR |
2,182.7400 EUR |
2,163.1500 EUR |
| 2025-06-13 |
2,191.3119 EUR |
20,912.3001 ETH |
2,279.8700 EUR |
2,113.1100 EUR |
2,166.3400 EUR |
2,235.4600 EUR |
| 2025-06-12 |
2,379.0973 EUR |
7,307.1458 ETH |
2,409.0100 EUR |
2,336.8900 EUR |
2,363.2800 EUR |
2,337.9600 EUR |
| 2025-06-11 |
2,448.3476 EUR |
11,929.8020 ETH |
2,461.8100 EUR |
2,386.3300 EUR |
2,415.0000 EUR |
2,413.8100 EUR |
| 2025-06-10 |
2,380.8206 EUR |
10,945.0241 ETH |
2,345.4800 EUR |
2,270.0000 EUR |
2,350.7400 EUR |
2,402.1500 EUR |
| 2025-06-09 |
2,235.9052 EUR |
7,647.5184 ETH |
2,201.1600 EUR |
2,170.5300 EUR |
2,183.1300 EUR |
2,323.4500 EUR |
| 2025-06-08 |
2,209.6864 EUR |
4,248.4850 ETH |
2,216.2700 EUR |
2,186.6500 EUR |
2,198.9100 EUR |
2,207.2800 EUR |