Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2024-01-24 2,050.3602 EUR 3,360.5720 ETH 2,066.8200 EUR 2,019.0000 EUR 2,038.2200 EUR 2,045.7500 EUR
2024-01-23 2,057.3329 EUR 4,281.9132 ETH 2,127.3200 EUR 1,995.1700 EUR 2,023.6800 EUR 2,067.0500 EUR
2024-01-22 2,182.5951 EUR 3,594.6947 ETH 2,257.7800 EUR 2,117.9000 EUR 2,145.4600 EUR 2,122.1200 EUR
2024-01-21 2,271.8142 EUR 853.0217 ETH 2,271.7600 EUR 2,253.7600 EUR 2,264.0500 EUR 2,256.8100 EUR
2024-01-20 2,269.5948 EUR 1,600.9682 ETH 2,288.3900 EUR 2,256.6100 EUR 2,264.2300 EUR 2,273.4200 EUR
2024-01-19 2,271.4087 EUR 2,441.7852 ETH 2,269.8500 EUR 2,219.0200 EUR 2,261.2400 EUR 2,289.0500 EUR
2024-01-18 2,291.7192 EUR 3,014.2639 ETH 2,325.2500 EUR 2,233.4000 EUR 2,264.0200 EUR 2,268.8800 EUR
2024-01-17 2,344.2226 EUR 2,340.6405 ETH 2,380.9200 EUR 2,305.0000 EUR 2,322.8500 EUR 2,322.8500 EUR
2024-01-16 2,341.5662 EUR 2,147.2561 ETH 2,296.6400 EUR 2,291.8700 EUR 2,299.4300 EUR 2,381.2300 EUR
2024-01-15 2,306.3350 EUR 2,210.9830 ETH 2,263.7000 EUR 2,261.2500 EUR 2,288.3400 EUR 2,298.0700 EUR
2024-01-14 2,314.6250 EUR 1,370.6677 ETH 2,364.1600 EUR 2,270.6100 EUR 2,298.4400 EUR 2,273.4500 EUR
2024-01-13 2,336.7471 EUR 1,793.7285 ETH 2,309.6400 EUR 2,289.2300 EUR 2,316.1800 EUR 2,366.3700 EUR
2024-01-12 2,381.9006 EUR 5,154.3366 ETH 2,388.2000 EUR 2,250.4800 EUR 2,312.5900 EUR 2,313.8500 EUR
2024-01-11 2,390.7340 EUR 3,704.0289 ETH 2,359.9000 EUR 2,340.0000 EUR 2,358.9600 EUR 2,386.2200 EUR
2024-01-10 2,219.7631 EUR 4,248.6010 ETH 2,148.7800 EUR 2,144.5900 EUR 2,167.3900 EUR 2,322.1700 EUR
2024-01-09 2,105.2464 EUR 3,458.2332 ETH 2,132.0400 EUR 2,049.8800 EUR 2,078.3500 EUR 2,144.1200 EUR
2024-01-08 2,065.1608 EUR 3,087.1322 ETH 2,034.3800 EUR 1,985.0000 EUR 2,009.1900 EUR 2,133.1500 EUR
2024-01-07 2,058.5420 EUR 917.2894 ETH 2,054.7000 EUR 2,040.0000 EUR 2,055.7900 EUR 2,050.1000 EUR
2024-01-06 2,056.3438 EUR 900.7616 ETH 2,080.0100 EUR 2,035.0100 EUR 2,050.9500 EUR 2,054.5200 EUR
2024-01-05 2,055.2917 EUR 2,743.7177 ETH 2,076.9200 EUR 2,021.9900 EUR 2,042.6700 EUR 2,054.5700 EUR
2024-01-04 2,062.5894 EUR 3,357.6016 ETH 2,031.4900 EUR 2,020.6300 EUR 2,035.3700 EUR 2,078.6500 EUR
2024-01-03 2,063.6483 EUR 5,887.6767 ETH 2,155.2700 EUR 1,964.0800 EUR 2,029.2900 EUR 2,023.0300 EUR
2024-01-02 2,169.9568 EUR 3,348.1172 ETH 2,135.8400 EUR 2,131.4900 EUR 2,162.5700 EUR 2,159.6500 EUR
2024-01-01 2,101.8299 EUR 1,202.7529 ETH 2,073.8900 EUR 2,060.1600 EUR 2,072.1200 EUR 2,130.7500 EUR
2023-12-31 2,088.5774 EUR 1,213.6862 ETH 2,084.0800 EUR 2,069.0000 EUR 2,077.5500 EUR 2,077.9100 EUR
2023-12-30 2,087.2000 EUR 1,263.6036 ETH 2,089.4700 EUR 2,061.9200 EUR 2,073.6300 EUR 2,082.7700 EUR
2023-12-29 2,115.2010 EUR 3,726.3873 ETH 2,123.3800 EUR 2,050.2000 EUR 2,076.3500 EUR 2,073.3800 EUR
2023-12-28 2,152.1212 EUR 3,001.9635 ETH 2,143.8300 EUR 2,115.4500 EUR 2,131.2000 EUR 2,128.9300 EUR
2023-12-27 2,090.9505 EUR 3,139.9023 ETH 2,024.3200 EUR 2,007.8300 EUR 2,017.3900 EUR 2,141.1500 EUR
2023-12-26 2,026.3157 EUR 2,673.9887 ETH 2,068.6300 EUR 1,981.4300 EUR 2,006.3500 EUR 2,020.1600 EUR
2023-12-25 2,081.3536 EUR 1,235.8804 ETH 2,073.0800 EUR 2,060.0000 EUR 2,074.9800 EUR 2,072.4200 EUR
2023-12-24 2,092.7504 EUR 1,350.5256 ETH 2,109.8600 EUR 2,056.3300 EUR 2,086.5600 EUR 2,067.8000 EUR
2023-12-23 2,090.2997 EUR 2,279.9991 ETH 2,117.0200 EUR 2,063.1000 EUR 2,076.5400 EUR 2,112.0400 EUR
2023-12-22 2,088.7192 EUR 4,000.4227 ETH 2,036.7400 EUR 2,030.0000 EUR 2,044.8700 EUR 2,114.6100 EUR
2023-12-21 2,034.9081 EUR 4,077.7239 ETH 2,012.0600 EUR 1,995.2000 EUR 2,004.8300 EUR 2,030.0500 EUR
2023-12-20 2,021.7015 EUR 3,177.5274 ETH 1,983.8100 EUR 1,972.9300 EUR 1,993.5200 EUR 2,009.1700 EUR
2023-12-19 2,007.3625 EUR 2,397.8046 ETH 2,031.2500 EUR 1,946.2700 EUR 1,981.1200 EUR 1,983.7300 EUR
2023-12-18 1,983.8932 EUR 2,497.1468 ETH 2,017.0700 EUR 1,941.6700 EUR 1,964.1600 EUR 2,027.5800 EUR
2023-12-17 2,031.9373 EUR 1,832.3985 ETH 2,043.6400 EUR 2,012.7700 EUR 2,030.0200 EUR 2,024.4500 EUR
2023-12-16 2,056.8770 EUR 1,583.8659 ETH 2,041.5700 EUR 2,032.7500 EUR 2,043.7300 EUR 2,043.7200 EUR
2023-12-15 2,065.3376 EUR 2,719.4557 ETH 2,107.5900 EUR 2,020.3900 EUR 2,055.8400 EUR 2,039.7400 EUR
2023-12-14 2,089.0347 EUR 4,795.6662 ETH 2,080.9200 EUR 2,050.0000 EUR 2,071.2200 EUR 2,104.3600 EUR
2023-12-13 2,041.3992 EUR 5,144.1907 ETH 2,041.9600 EUR 1,990.0000 EUR 2,010.7300 EUR 2,081.4000 EUR
2023-12-12 2,047.9732 EUR 4,151.9373 ETH 2,068.6900 EUR 2,008.0000 EUR 2,029.3900 EUR 2,032.9600 EUR
2023-12-11 2,076.9150 EUR 3,837.4320 ETH 2,187.5600 EUR 2,005.9100 EUR 2,039.9400 EUR 2,066.0800 EUR
2023-12-10 2,187.0905 EUR 1,728.8500 ETH 2,179.5700 EUR 2,160.9900 EUR 2,173.9900 EUR 2,186.1800 EUR
2023-12-09 2,200.4950 EUR 2,170.2660 ETH 2,195.2900 EUR 2,176.5400 EUR 2,191.5600 EUR 2,193.2900 EUR
2023-12-08 2,177.2889 EUR 4,777.6713 ETH 2,185.7200 EUR 2,016.0100 EUR 2,187.6600 EUR 2,199.3300 EUR
2023-12-07 2,134.7212 EUR 5,691.0678 ETH 2,075.7000 EUR 2,064.4000 EUR 2,082.5500 EUR 2,184.5900 EUR
2023-12-06 2,102.3830 EUR 4,819.6529 ETH 2,126.5900 EUR 2,064.0000 EUR 2,076.9200 EUR 2,068.3300 EUR