Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,200.3837 EUR |
7,336.9038 ETH |
2,166.0100 EUR |
2,149.2900 EUR |
2,160.9500 EUR |
2,225.9600 EUR |
| 2025-07-07 |
2,173.0321 EUR |
9,478.1266 ETH |
2,182.7800 EUR |
2,143.1300 EUR |
2,166.7200 EUR |
2,167.7600 EUR |
| 2025-07-06 |
2,156.3465 EUR |
3,856.9759 ETH |
2,139.4800 EUR |
2,128.0000 EUR |
2,136.1000 EUR |
2,164.4300 EUR |
| 2025-07-05 |
2,135.1185 EUR |
2,822.6980 ETH |
2,131.9200 EUR |
2,115.6000 EUR |
2,129.7600 EUR |
2,138.1700 EUR |
| 2025-07-04 |
2,149.9635 EUR |
8,633.8618 ETH |
2,202.6400 EUR |
2,102.2100 EUR |
2,115.6300 EUR |
2,135.7700 EUR |
| 2025-07-03 |
2,203.9584 EUR |
11,634.1657 ETH |
2,178.3300 EUR |
2,167.0000 EUR |
2,180.7500 EUR |
2,201.8900 EUR |
| 2025-07-02 |
2,126.0662 EUR |
13,294.0833 ETH |
2,038.3000 EUR |
2,010.8400 EUR |
2,043.3600 EUR |
2,196.0100 EUR |
| 2025-07-01 |
2,067.7015 EUR |
9,199.0889 ETH |
2,109.3500 EUR |
2,022.1000 EUR |
2,038.4900 EUR |
2,038.4800 EUR |
| 2025-06-30 |
2,112.3260 EUR |
9,376.1356 ETH |
2,132.3700 EUR |
2,074.9500 EUR |
2,097.7200 EUR |
2,115.3000 EUR |
| 2025-06-29 |
2,085.1232 EUR |
3,003.5301 ETH |
2,080.0800 EUR |
2,058.5200 EUR |
2,075.7600 EUR |
2,078.1500 EUR |
| 2025-06-28 |
2,074.4654 EUR |
2,657.9112 ETH |
2,069.8000 EUR |
2,055.3000 EUR |
2,066.9800 EUR |
2,079.7600 EUR |
| 2025-06-27 |
2,074.3886 EUR |
7,532.7170 ETH |
2,066.7300 EUR |
2,038.2400 EUR |
2,061.1700 EUR |
2,069.4000 EUR |
| 2025-06-26 |
2,096.7457 EUR |
11,440.4988 ETH |
2,071.0700 EUR |
2,046.8300 EUR |
2,073.3800 EUR |
2,070.1900 EUR |
| 2025-06-25 |
2,090.8827 EUR |
9,434.4523 ETH |
2,109.4700 EUR |
2,060.3000 EUR |
2,073.4000 EUR |
2,069.6500 EUR |
| 2025-06-24 |
2,089.7140 EUR |
13,160.0762 ETH |
2,081.0900 EUR |
2,051.6600 EUR |
2,074.2800 EUR |
2,100.1800 EUR |
| 2025-06-23 |
1,984.2947 EUR |
16,932.5973 ETH |
1,937.4000 EUR |
1,899.8200 EUR |
1,951.0000 EUR |
2,069.6000 EUR |
| 2025-06-22 |
1,938.9104 EUR |
14,606.4845 ETH |
1,995.1700 EUR |
1,870.8200 EUR |
1,900.4000 EUR |
1,896.0000 EUR |
| 2025-06-21 |
2,066.8845 EUR |
7,012.0758 ETH |
2,090.7000 EUR |
1,944.2500 EUR |
2,004.8300 EUR |
1,995.2000 EUR |
| 2025-06-20 |
2,142.4608 EUR |
9,022.1482 ETH |
2,189.5400 EUR |
2,052.8000 EUR |
2,102.3000 EUR |
2,096.0000 EUR |
| 2025-06-19 |
2,193.8086 EUR |
4,089.8222 ETH |
2,200.6600 EUR |
2,169.0500 EUR |
2,184.5900 EUR |
2,194.9400 EUR |
| 2025-06-18 |
2,186.8625 EUR |
5,585.9993 ETH |
2,185.2600 EUR |
2,144.9900 EUR |
2,180.2900 EUR |
2,182.3900 EUR |
| 2025-06-17 |
2,197.6473 EUR |
14,638.8178 ETH |
2,202.6500 EUR |
2,133.3500 EUR |
2,162.0100 EUR |
2,192.8900 EUR |
| 2025-06-16 |
2,263.3887 EUR |
10,294.8226 ETH |
2,207.5700 EUR |
2,179.1000 EUR |
2,210.9600 EUR |
2,295.0900 EUR |
| 2025-06-15 |
2,192.5047 EUR |
6,302.0354 ETH |
2,193.9500 EUR |
2,158.7800 EUR |
2,182.7100 EUR |
2,208.3600 EUR |
| 2025-06-14 |
2,196.0803 EUR |
4,343.9690 ETH |
2,235.1500 EUR |
2,157.5400 EUR |
2,182.7400 EUR |
2,163.1500 EUR |
| 2025-06-13 |
2,191.3119 EUR |
20,912.3001 ETH |
2,279.8700 EUR |
2,113.1100 EUR |
2,166.3400 EUR |
2,235.4600 EUR |
| 2025-06-12 |
2,379.0973 EUR |
7,307.1458 ETH |
2,409.0100 EUR |
2,336.8900 EUR |
2,363.2800 EUR |
2,337.9600 EUR |
| 2025-06-11 |
2,448.3476 EUR |
11,929.8020 ETH |
2,461.8100 EUR |
2,386.3300 EUR |
2,415.0000 EUR |
2,413.8100 EUR |
| 2025-06-10 |
2,380.8206 EUR |
10,945.0241 ETH |
2,345.4800 EUR |
2,270.0000 EUR |
2,350.7400 EUR |
2,402.1500 EUR |
| 2025-06-09 |
2,235.9052 EUR |
7,647.5184 ETH |
2,201.1600 EUR |
2,170.5300 EUR |
2,183.1300 EUR |
2,323.4500 EUR |
| 2025-06-08 |
2,209.6864 EUR |
4,248.4850 ETH |
2,216.2700 EUR |
2,186.6500 EUR |
2,198.9100 EUR |
2,207.2800 EUR |
| 2025-06-07 |
2,198.1335 EUR |
3,841.6770 ETH |
2,175.0000 EUR |
2,158.4700 EUR |
2,178.9800 EUR |
2,218.0300 EUR |
| 2025-06-06 |
2,167.6294 EUR |
10,012.5992 ETH |
2,110.0300 EUR |
2,081.2900 EUR |
2,121.7200 EUR |
2,178.6000 EUR |
| 2025-06-05 |
2,217.5850 EUR |
15,545.7204 ETH |
2,284.7000 EUR |
2,091.0500 EUR |
2,129.5800 EUR |
2,119.7000 EUR |
| 2025-06-04 |
2,308.5469 EUR |
10,655.9622 ETH |
2,279.3600 EUR |
2,271.4200 EUR |
2,288.0700 EUR |
2,290.0200 EUR |
| 2025-06-03 |
2,297.2103 EUR |
10,418.1482 ETH |
2,277.8900 EUR |
2,263.2000 EUR |
2,282.0400 EUR |
2,290.4600 EUR |
| 2025-06-02 |
2,214.5090 EUR |
11,303.7341 ETH |
2,239.7000 EUR |
2,167.5500 EUR |
2,180.4500 EUR |
2,277.3100 EUR |
| 2025-06-01 |
2,219.5895 EUR |
6,800.1424 ETH |
2,232.4500 EUR |
2,180.2500 EUR |
2,205.5900 EUR |
2,245.2100 EUR |
| 2025-05-31 |
2,225.1940 EUR |
7,087.3576 ETH |
2,232.4300 EUR |
2,185.0000 EUR |
2,220.3500 EUR |
2,247.6900 EUR |
| 2025-05-30 |
2,282.4357 EUR |
15,188.8143 ETH |
2,314.7300 EUR |
2,211.7800 EUR |
2,236.5400 EUR |
2,230.3200 EUR |
| 2025-05-29 |
2,383.4230 EUR |
18,973.9905 ETH |
2,388.8000 EUR |
2,311.1000 EUR |
2,331.3000 EUR |
2,318.3000 EUR |
| 2025-05-28 |
2,337.7974 EUR |
10,516.2842 ETH |
2,347.5800 EUR |
2,303.7400 EUR |
2,333.8100 EUR |
2,345.3600 EUR |
| 2025-05-27 |
2,318.7145 EUR |
16,406.6688 ETH |
2,251.6200 EUR |
2,201.0200 EUR |
2,233.3300 EUR |
2,346.1100 EUR |
| 2025-05-26 |
2,249.0510 EUR |
9,015.4150 ETH |
2,245.2200 EUR |
2,220.1200 EUR |
2,235.7500 EUR |
2,250.2000 EUR |
| 2025-05-25 |
2,207.9031 EUR |
9,474.0792 ETH |
2,229.2800 EUR |
2,170.5800 EUR |
2,198.1600 EUR |
2,240.3200 EUR |
| 2025-05-24 |
2,244.3754 EUR |
5,955.4819 ETH |
2,224.1800 EUR |
2,215.1500 EUR |
2,225.8700 EUR |
2,222.3000 EUR |
| 2025-05-23 |
2,302.0125 EUR |
21,358.0381 ETH |
2,359.3600 EUR |
2,204.4300 EUR |
2,238.2400 EUR |
2,210.2200 EUR |
| 2025-05-22 |
2,331.2943 EUR |
20,330.3761 ETH |
2,250.1800 EUR |
2,244.6600 EUR |
2,283.0000 EUR |
2,339.6700 EUR |
| 2025-05-21 |
2,237.7085 EUR |
21,915.5143 ETH |
2,236.2500 EUR |
2,164.1400 EUR |
2,203.6900 EUR |
2,215.3000 EUR |
| 2025-05-20 |
2,230.7514 EUR |
15,936.0378 ETH |
2,250.5800 EUR |
2,167.2500 EUR |
2,211.9400 EUR |
2,232.6700 EUR |